SPDR S&P Global Div. Arist.
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:29 | 1 | 28,780 |
10.05.24 17:02:52 | 19 | 28,750 |
10.05.24 11:44:59 | 174 | 28,895 |
10.05.24 10:25:52 | 8 | 28,851 |
10.05.24 09:33:07 | 9 | 28,900 |
10.05.24 09:01:07 | 11 | 28,870 |
10.05.24 09:01:07 | 84 | 28,870 |
09.05.24 22:10:00 | 0 | 28,495 |
08.05.24 16:59:02 | 1 | 28,495 |
08.05.24 16:47:16 | 188 | 28,435 |
08.05.24 14:28:57 | 25 | 28,445 |
08.05.24 13:49:47 | 50 | 28,525 |
08.05.24 13:39:43 | 191 | 28,485 |
08.05.24 12:22:14 | 104 | 28,535 |
08.05.24 10:08:17 | 550 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:05:06 | 199 | 28,579 |
08.05.24 09:13:44 | 4 | 28,530 |
08.05.24 09:11:35 | 17 | 28,529 |
08.05.24 09:00:02 | 200 | 28,440 |
07.05.24 17:15:05 | 116 | 28,580 |
07.05.24 15:14:43 | 100 | 28,565 |
07.05.24 15:08:47 | 4 | 28,565 |
07.05.24 13:50:32 | 20 | 28,530 |
07.05.24 10:27:09 | 4,03 Tsd. | 28,453 |
07.05.24 09:58:00 | 200 | 28,390 |
06.05.24 13:27:47 | 35 | 28,360 |
06.05.24 11:37:36 | 313 | 28,275 |
06.05.24 09:00:25 | 248 | 28,200 |
06.05.24 09:00:25 | 362 | 28,200 |
03.05.24 16:08:04 | 1 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:59 | 200 | 28,265 |
03.05.24 10:38:43 | 192 | 28,080 |
03.05.24 09:00:24 | 54 | 28,055 |
02.05.24 17:15:40 | 15 | 28,075 |
02.05.24 16:00:04 | 4 | 28,110 |
02.05.24 16:00:04 | 209 | 28,110 |
02.05.24 15:58:06 | 4 | 28,095 |
02.05.24 10:22:34 | 30 | 28,124 |
02.05.24 09:01:03 | 47 | 27,925 |
02.05.24 09:01:03 | 648 | 27,925 |
02.05.24 09:01:03 | 87 | 27,925 |
02.05.24 09:01:03 | 71 | 27,925 |
02.05.24 09:01:03 | 37 | 27,925 |
02.05.24 09:01:03 | 10 | 27,925 |
02.05.24 09:01:03 | 190 | 27,925 |