Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:15:32 | 0 | 32,42 |
10.06.24 09:26:29 | 0 | 32,33 |
07.06.24 10:00:54 | 0 | 32,67 |
06.06.24 09:19:24 | 0 | 32,63 |
05.06.24 09:33:52 | 0 | 32,65 |
04.06.24 09:28:57 | 0 | 32,59 |
03.06.24 09:36:00 | 0 | 32,86 |
31.05.24 09:31:57 | 0 | 32,67 |
30.05.24 09:10:10 | 0 | 32,39 |
29.05.24 09:31:20 | 0 | 32,72 |
28.05.24 09:40:24 | 0 | 32,87 |
27.05.24 09:32:21 | 0 | 32,77 |
24.05.24 09:21:43 | 0 | 32,44 |
23.05.24 09:18:44 | 0 | 32,83 |
22.05.24 09:12:41 | 0 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:41:32 | 0 | 32,83 |
20.05.24 09:39:40 | 0 | 33,00 |
17.05.24 09:22:15 | 0 | 32,91 |
16.05.24 09:07:11 | 0 | 33,03 |
15.05.24 09:09:55 | 0 | 33,03 |
14.05.24 09:07:34 | 0 | 32,77 |
13.05.24 09:11:06 | 0 | 32,70 |
Keine Daten verfügbar