SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:08 | 0 | 29,56 |
10.05.24 11:16:23 | 0 | 29,56 |
10.05.24 10:16:37 | 0 | 29,52 |
10.05.24 09:16:29 | 0 | 29,49 |
10.05.24 08:46:42 | 0 | 29,42 |
09.05.24 20:00:39 | 0 | 29,29 |
09.05.24 19:46:21 | 0 | 29,29 |
09.05.24 18:46:51 | 0 | 29,28 |
09.05.24 17:25:51 | 0 | 29,30 |
09.05.24 16:16:50 | 0 | 29,32 |
09.05.24 15:16:51 | 0 | 29,26 |
09.05.24 14:16:38 | 0 | 29,23 |
09.05.24 13:16:32 | 0 | 29,23 |
09.05.24 12:16:37 | 0 | 29,19 |
09.05.24 11:16:06 | 0 | 29,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:16:28 | 0 | 29,24 |
09.05.24 09:16:55 | 0 | 29,21 |
09.05.24 08:46:54 | 0 | 29,10 |
09.05.24 08:05:06 | 29 | 29,30 |
08.05.24 19:46:40 | 0 | 29,19 |
08.05.24 18:46:36 | 0 | 29,17 |
08.05.24 17:26:15 | 0 | 29,20 |
08.05.24 16:16:46 | 0 | 29,12 |
08.05.24 15:16:10 | 0 | 29,05 |
08.05.24 14:16:56 | 0 | 29,09 |
08.05.24 13:16:18 | 0 | 29,12 |
08.05.24 12:17:14 | 0 | 29,21 |
08.05.24 11:16:40 | 0 | 29,21 |
08.05.24 10:16:25 | 0 | 29,22 |
08.05.24 09:17:07 | 0 | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:46:30 | 0 | 29,14 |
07.05.24 19:46:31 | 0 | 29,19 |
07.05.24 18:46:52 | 0 | 29,20 |
07.05.24 17:25:51 | 0 | 29,19 |
07.05.24 16:16:25 | 0 | 29,18 |
07.05.24 15:17:15 | 0 | 29,21 |
07.05.24 14:16:54 | 0 | 29,19 |
07.05.24 13:16:48 | 0 | 29,18 |
07.05.24 12:16:25 | 0 | 29,17 |
07.05.24 11:16:27 | 0 | 29,18 |
07.05.24 10:16:59 | 0 | 29,13 |
07.05.24 08:46:11 | 0 | 29,08 |
06.05.24 19:46:38 | 0 | 29,00 |
06.05.24 18:46:14 | 0 | 28,98 |
06.05.24 17:25:18 | 0 | 28,98 |