iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:16:20 | 0 | 22,605 |
| 06.05.25 21:56:48 | 0 | 22,770 |
| 06.05.25 21:45:37 | 0 | 22,795 |
| 06.05.25 21:30:38 | 0 | 22,800 |
| 06.05.25 21:15:23 | 0 | 22,795 |
| 06.05.25 21:00:46 | 0 | 22,795 |
| 06.05.25 20:45:38 | 0 | 22,795 |
| 06.05.25 20:30:45 | 0 | 22,800 |
| 06.05.25 20:15:23 | 0 | 22,765 |
| 06.05.25 20:00:44 | 0 | 22,760 |
| 06.05.25 19:45:38 | 0 | 22,780 |
| 06.05.25 19:30:42 | 0 | 22,815 |
| 06.05.25 19:15:22 | 0 | 22,825 |
| 06.05.25 19:00:45 | 0 | 22,820 |
| 06.05.25 18:45:34 | 0 | 22,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:30:43 | 0 | 22,855 |
| 06.05.25 18:15:32 | 0 | 22,895 |
| 06.05.25 18:00:41 | 0 | 22,855 |
| 06.05.25 17:45:32 | 0 | 22,860 |
| 06.05.25 17:30:35 | 0 | 22,810 |
| 06.05.25 17:15:28 | 0 | 22,870 |
| 06.05.25 17:00:41 | 0 | 22,855 |
| 06.05.25 16:45:24 | 0 | 22,780 |
| 06.05.25 16:30:35 | 0 | 22,775 |
| 06.05.25 16:15:19 | 0 | 22,700 |
| 06.05.25 16:00:37 | 0 | 22,610 |
| 06.05.25 15:45:31 | 0 | 22,715 |
| 06.05.25 15:30:38 | 0 | 22,685 |
| 06.05.25 15:15:30 | 0 | 22,730 |
| 06.05.25 15:00:43 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:45:28 | 0 | 22,735 |
| 06.05.25 14:42:03 | 0 | 22,725 |
| 06.05.25 14:35:34 | 0 | 22,710 |
| 06.05.25 14:30:38 | 0 | 22,715 |
| 06.05.25 14:15:31 | 0 | 22,715 |
| 06.05.25 14:00:46 | 0 | 22,685 |
| 06.05.25 13:45:42 | 0 | 22,705 |
| 06.05.25 13:30:37 | 0 | 22,655 |
| 06.05.25 13:15:23 | 0 | 22,660 |
| 06.05.25 13:00:39 | 0 | 22,670 |
| 06.05.25 12:45:25 | 0 | 22,600 |
| 06.05.25 12:30:36 | 0 | 22,615 |
| 06.05.25 12:15:58 | 0 | 22,580 |
| 06.05.25 11:45:32 | 0 | 22,625 |
| 06.05.25 11:30:38 | 0 | 22,605 |