iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:15:34 | 0 | 24,535 |
| 12.05.25 13:00:53 | 0 | 24,540 |
| 12.05.25 12:45:32 | 0 | 24,555 |
| 12.05.25 12:30:53 | 0 | 24,575 |
| 12.05.25 12:16:28 | 0 | 24,570 |
| 12.05.25 12:15:41 | 200 | 24,590 |
| 12.05.25 12:15:08 | 200 | 24,590 |
| 12.05.25 11:45:52 | 0 | 24,590 |
| 12.05.25 11:31:03 | 0 | 24,610 |
| 12.05.25 11:01:16 | 0 | 24,580 |
| 12.05.25 10:31:16 | 0 | 24,475 |
| 12.05.25 10:18:03 | 216 | 24,510 |
| 12.05.25 10:17:30 | 216 | 24,510 |
| 12.05.25 09:51:52 | 61 | 24,680 |
| 12.05.25 09:31:17 | 0 | 24,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:27:57 | 60 | 24,810 |
| 12.05.25 09:23:22 | 60 | 24,720 |
| 12.05.25 09:16:07 | 0 | 24,675 |
| 12.05.25 08:46:06 | 0 | 24,420 |
| 12.05.25 08:30:59 | 0 | 24,255 |
| 12.05.25 08:16:15 | 0 | 24,260 |
| 09.05.25 21:56:47 | 0 | 24,155 |
| 09.05.25 21:45:35 | 0 | 24,145 |
| 09.05.25 21:30:46 | 0 | 24,150 |
| 09.05.25 21:15:25 | 0 | 24,170 |
| 09.05.25 21:00:45 | 0 | 24,175 |
| 09.05.25 20:45:49 | 0 | 24,160 |
| 09.05.25 20:30:47 | 0 | 24,155 |
| 09.05.25 20:15:21 | 0 | 24,160 |
| 09.05.25 20:00:42 | 0 | 24,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:50 | 0 | 24,185 |
| 09.05.25 19:30:49 | 0 | 24,170 |
| 09.05.25 19:15:24 | 0 | 24,150 |
| 09.05.25 19:00:44 | 0 | 24,135 |
| 09.05.25 18:45:47 | 0 | 24,140 |
| 09.05.25 18:30:47 | 0 | 24,160 |
| 09.05.25 18:15:36 | 0 | 24,170 |
| 09.05.25 18:00:47 | 0 | 24,190 |
| 09.05.25 17:45:34 | 0 | 24,175 |
| 09.05.25 17:30:45 | 0 | 24,160 |
| 09.05.25 17:15:29 | 0 | 24,190 |
| 09.05.25 17:00:48 | 0 | 24,225 |
| 09.05.25 16:45:33 | 0 | 24,170 |
| 09.05.25 16:30:40 | 0 | 24,190 |
| 09.05.25 16:15:30 | 0 | 24,225 |