iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:15:07 | 0 | 23,560 |
| 08.05.25 18:00:09 | 0 | 23,530 |
| 08.05.25 17:45:06 | 0 | 23,520 |
| 08.05.25 17:30:06 | 0 | 23,470 |
| 08.05.25 17:15:02 | 0 | 23,415 |
| 08.05.25 17:00:05 | 0 | 23,400 |
| 08.05.25 16:45:03 | 0 | 23,390 |
| 08.05.25 16:30:07 | 0 | 23,455 |
| 08.05.25 16:15:04 | 0 | 23,375 |
| 08.05.25 16:00:03 | 0 | 23,435 |
| 08.05.25 15:45:05 | 0 | 23,440 |
| 08.05.25 15:30:06 | 0 | 23,435 |
| 08.05.25 15:15:03 | 0 | 23,420 |
| 08.05.25 15:00:06 | 0 | 23,360 |
| 08.05.25 14:45:02 | 0 | 23,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:40:04 | 0 | 23,400 |
| 08.05.25 14:35:06 | 0 | 23,430 |
| 08.05.25 14:30:06 | 0 | 23,325 |
| 08.05.25 14:15:04 | 0 | 23,440 |
| 08.05.25 14:00:03 | 0 | 23,425 |
| 08.05.25 13:45:01 | 0 | 23,450 |
| 08.05.25 13:30:05 | 0 | 23,500 |
| 08.05.25 13:15:02 | 0 | 23,500 |
| 08.05.25 13:00:02 | 0 | 23,490 |
| 08.05.25 12:45:02 | 0 | 23,365 |
| 08.05.25 12:30:06 | 0 | 23,340 |
| 08.05.25 12:15:06 | 0 | 23,325 |
| 08.05.25 11:45:04 | 0 | 23,255 |
| 08.05.25 11:30:05 | 0 | 23,230 |
| 08.05.25 11:00:06 | 0 | 23,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:30:03 | 0 | 23,235 |
| 08.05.25 09:30:03 | 0 | 23,375 |
| 08.05.25 09:15:04 | 0 | 23,255 |
| 08.05.25 09:12:08 | 43 | 23,275 |
| 08.05.25 08:45:03 | 0 | 23,015 |
| 08.05.25 08:23:13 | 43 | 23,440 |
| 08.05.25 08:16:02 | 0 | 23,000 |
| 08.05.25 08:01:29 | 0 | 22,940 |
| 07.05.25 21:56:47 | 0 | 23,115 |
| 07.05.25 21:45:33 | 0 | 23,120 |
| 07.05.25 21:30:42 | 0 | 23,020 |
| 07.05.25 21:15:21 | 0 | 23,060 |
| 07.05.25 21:00:45 | 0 | 23,070 |
| 07.05.25 20:45:42 | 0 | 23,055 |
| 07.05.25 20:30:42 | 0 | 23,005 |