iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:00:57 | 0 | 22,615 |
| 06.05.25 10:30:53 | 0 | 22,610 |
| 06.05.25 09:31:03 | 0 | 22,810 |
| 06.05.25 09:16:43 | 0 | 22,975 |
| 06.05.25 08:45:56 | 0 | 23,100 |
| 06.05.25 08:31:05 | 0 | 23,100 |
| 06.05.25 08:16:06 | 0 | 23,080 |
| 05.05.25 21:56:37 | 0 | 23,185 |
| 05.05.25 21:45:15 | 0 | 23,215 |
| 05.05.25 21:30:18 | 0 | 23,215 |
| 05.05.25 21:15:09 | 0 | 23,225 |
| 05.05.25 21:00:20 | 0 | 23,230 |
| 05.05.25 20:45:19 | 0 | 23,250 |
| 05.05.25 20:30:17 | 0 | 23,240 |
| 05.05.25 20:15:07 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:00:18 | 0 | 23,220 |
| 05.05.25 19:45:12 | 0 | 23,240 |
| 05.05.25 19:30:13 | 0 | 23,230 |
| 05.05.25 18:30:15 | 0 | 23,260 |
| 05.05.25 18:15:13 | 0 | 23,250 |
| 05.05.25 18:00:17 | 0 | 23,230 |
| 05.05.25 17:45:13 | 0 | 23,215 |
| 05.05.25 17:30:13 | 0 | 23,130 |
| 05.05.25 17:15:11 | 0 | 23,230 |
| 05.05.25 17:00:17 | 0 | 23,245 |
| 05.05.25 16:45:11 | 0 | 23,250 |
| 05.05.25 16:30:14 | 0 | 23,195 |
| 05.05.25 16:15:11 | 0 | 23,205 |
| 05.05.25 16:00:12 | 0 | 23,170 |
| 05.05.25 15:45:12 | 0 | 23,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:30:16 | 0 | 23,200 |
| 05.05.25 15:15:08 | 0 | 23,195 |
| 05.05.25 15:00:14 | 0 | 23,190 |
| 05.05.25 14:45:11 | 0 | 23,175 |
| 05.05.25 14:41:37 | 0 | 23,175 |
| 05.05.25 14:35:11 | 0 | 23,135 |
| 05.05.25 14:30:15 | 0 | 23,110 |
| 05.05.25 14:15:06 | 0 | 23,135 |
| 05.05.25 14:00:10 | 0 | 23,110 |
| 05.05.25 13:45:10 | 0 | 23,130 |
| 05.05.25 13:30:09 | 0 | 23,120 |
| 05.05.25 13:15:05 | 0 | 23,160 |
| 05.05.25 13:00:06 | 0 | 23,145 |
| 05.05.25 12:45:04 | 0 | 23,135 |
| 05.05.25 12:30:08 | 0 | 23,135 |