DIVERS COMMODITY iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:04 | 98 | 27,696 |
06.05.24 15:43:04 | 12 | 27,696 |
06.05.24 13:11:03 | 3 | 27,672 |
06.05.24 11:49:43 | 1 | 27,616 |
06.05.24 11:49:43 | 60 | 27,616 |
06.05.24 11:49:43 | 12 | 27,616 |
06.05.24 09:04:27 | 1 | 27,564 |
06.05.24 09:04:27 | 22 | 27,564 |
06.05.24 09:04:27 | 17 | 27,564 |
03.05.24 16:32:14 | 3 | 27,401 |
03.05.24 15:32:24 | 10 | 27,410 |
03.05.24 14:15:20 | 1,84 Tsd. | 27,387 |
03.05.24 14:15:20 | 12 | 27,387 |
03.05.24 13:50:58 | 25 | 27,420 |
03.05.24 09:18:39 | 11 | 27,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:03 | 234 | 27,357 |
03.05.24 09:04:03 | 417 | 27,357 |
03.05.24 09:04:03 | 87 | 27,357 |
03.05.24 09:04:03 | 20 | 27,357 |
02.05.24 16:22:46 | 3 | 27,280 |
02.05.24 10:01:48 | 8 | 27,413 |
02.05.24 09:42:12 | 33 | 27,481 |
02.05.24 09:04:20 | - | 27,355 |
30.04.24 10:04:22 | 1 | 27,901 |
30.04.24 09:04:20 | - | 27,867 |
29.04.24 17:35:16 | 3 | 27,867 |
29.04.24 15:20:45 | 5 | 27,988 |
29.04.24 15:20:21 | 5 | 27,997 |
29.04.24 11:51:36 | 1 | 27,971 |
29.04.24 11:51:36 | 30 | 27,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:33:57 | 2 | 27,822 |
29.04.24 09:28:01 | 1 | 27,789 |
29.04.24 09:27:41 | 4 | 27,793 |
29.04.24 09:27:25 | 4 | 27,782 |
29.04.24 09:04:00 | - | 27,817 |
26.04.24 16:33:45 | 5 | 27,909 |
26.04.24 15:51:31 | 88 | 27,997 |
26.04.24 15:51:31 | 12 | 27,997 |
26.04.24 10:42:01 | 8 | 28,000 |
26.04.24 09:20:53 | 140 | 28,000 |
26.04.24 09:04:29 | - | 27,978 |
25.04.24 09:04:05 | 2 | 27,818 |
24.04.24 15:08:37 | 2 | 27,860 |
24.04.24 09:04:18 | - | 27,877 |
23.04.24 15:01:25 | 20 | 27,500 |