Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:34 | 0 | 34,35 |
09:28:50 | 0 | 34,55 |
08:19:33 | 0 | 34,59 |
28.05.24 10:03:16 | 0 | 34,77 |
28.05.24 08:19:28 | 0 | 34,73 |
27.05.24 08:24:52 | 0 | 34,44 |
24.05.24 08:21:53 | 0 | 34,23 |
23.05.24 18:55:56 | 0 | 34,48 |
23.05.24 15:05:39 | 0 | 34,55 |
23.05.24 11:14:51 | 0 | 34,51 |
23.05.24 09:17:44 | 0 | 34,52 |
23.05.24 08:23:54 | 0 | 34,53 |
22.05.24 13:26:24 | 0 | 34,51 |
22.05.24 11:46:22 | 0 | 34,45 |
22.05.24 09:50:30 | 0 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:20 | 0 | 34,62 |
21.05.24 19:24:24 | 0 | 34,62 |
21.05.24 18:02:06 | 0 | 34,62 |
21.05.24 13:40:43 | 0 | 34,51 |
21.05.24 09:50:56 | 0 | 34,62 |
21.05.24 08:31:47 | 0 | 34,77 |
20.05.24 08:30:26 | 0 | 34,93 |
17.05.24 12:15:46 | 0 | 34,88 |
17.05.24 09:48:55 | 0 | 34,93 |
17.05.24 08:49:39 | 0 | 34,82 |
17.05.24 08:15:15 | 0 | 34,82 |
16.05.24 19:02:21 | 0 | 34,84 |
16.05.24 09:20:10 | 0 | 34,91 |
16.05.24 08:15:34 | 0 | 34,86 |
15.05.24 17:17:15 | 0 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:28:16 | 0 | 34,81 |
15.05.24 12:53:28 | 0 | 34,73 |
15.05.24 12:37:41 | 0 | 34,78 |
15.05.24 11:11:19 | 0 | 34,85 |
15.05.24 09:18:28 | 0 | 34,79 |
15.05.24 08:15:24 | 0 | 34,70 |
14.05.24 16:14:02 | 0 | 34,53 |
14.05.24 12:56:25 | 0 | 34,49 |
14.05.24 10:35:31 | 0 | 34,38 |
14.05.24 08:44:19 | 0 | 34,30 |
14.05.24 08:17:39 | 0 | 34,29 |
13.05.24 17:48:37 | 0 | 34,27 |
13.05.24 14:16:56 | 0 | 34,18 |
13.05.24 08:34:52 | 0 | 34,17 |
10.05.24 08:19:15 | 0 | 33,87 |