SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:00:16 | 101 | 29,855 |
| 30.04.25 08:00:07 | 4 | 29,855 |
| 30.04.25 07:35:13 | 109 | 29,855 |
| 29.04.25 21:40:02 | 280 | 29,835 |
| 29.04.25 20:48:42 | 60 | 29,635 |
| 29.04.25 20:46:23 | 3 | 29,635 |
| 29.04.25 20:45:42 | 1 | 29,865 |
| 29.04.25 20:45:12 | 1 | 29,860 |
| 29.04.25 20:41:17 | 34 | 29,865 |
| 29.04.25 20:38:01 | 33 | 29,865 |
| 29.04.25 20:26:51 | 11 | 29,855 |
| 29.04.25 20:11:53 | 5 | 29,875 |
| 29.04.25 20:09:22 | 1 | 29,865 |
| 29.04.25 19:41:47 | 1 | 29,585 |
| 29.04.25 19:21:20 | 60 | 29,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:42:37 | 1 | 29,745 |
| 29.04.25 18:34:57 | 336 | 29,760 |
| 29.04.25 17:31:38 | 40 | 29,620 |
| 29.04.25 16:56:42 | 8 | 29,660 |
| 29.04.25 16:39:16 | 25 | 29,550 |
| 29.04.25 15:42:51 | 125 | 29,660 |
| 29.04.25 15:36:18 | 1 | 29,575 |
| 29.04.25 15:26:16 | 300 | 29,540 |
| 29.04.25 15:13:24 | 25 | 29,520 |
| 29.04.25 14:57:44 | 30 | 29,560 |
| 29.04.25 14:50:00 | 9 | 29,600 |
| 29.04.25 14:48:31 | 415 | 29,600 |
| 29.04.25 14:44:32 | 100 | 29,625 |
| 29.04.25 14:43:03 | 58 | 29,580 |
| 29.04.25 14:40:38 | 3 | 29,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:07:04 | 15 | 29,670 |
| 29.04.25 14:05:11 | 3 | 29,630 |
| 29.04.25 14:04:24 | 6 | 29,665 |
| 29.04.25 14:04:21 | 1 | 29,660 |
| 29.04.25 14:04:08 | 25 | 29,660 |
| 29.04.25 13:36:53 | 144 | 29,640 |
| 29.04.25 13:24:36 | 1 | 29,675 |
| 29.04.25 13:24:19 | 5 | 29,675 |
| 29.04.25 13:15:16 | 24 | 29,655 |
| 29.04.25 12:47:19 | 10 | 29,610 |
| 29.04.25 12:38:44 | 4 | 29,685 |
| 29.04.25 12:35:36 | 33 | 29,660 |
| 29.04.25 12:03:58 | 300 | 29,675 |
| 29.04.25 11:55:20 | 2 | 29,665 |
| 29.04.25 11:51:31 | 60 | 29,670 |