UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:11:04 | 5 | 100,800 |
19.04.24 12:06:45 | 103 | 100,600 |
19.04.24 12:04:52 | 10 | 100,780 |
19.04.24 11:54:30 | 58 | 100,880 |
19.04.24 11:37:49 | 70 | 100,920 |
19.04.24 11:37:17 | 1,47 Tsd. | 100,880 |
19.04.24 11:22:00 | 5 | 101,020 |
19.04.24 11:19:07 | 1 | 100,760 |
19.04.24 11:18:45 | 2 | 101,000 |
19.04.24 10:56:51 | 5 | 100,920 |
19.04.24 10:53:11 | 50 | 100,940 |
19.04.24 10:52:20 | 14 | 100,720 |
19.04.24 10:52:20 | 99 | 100,720 |
19.04.24 10:52:20 | 99 | 100,720 |
19.04.24 10:52:20 | 99 | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:52:20 | 99 | 100,720 |
19.04.24 10:52:19 | 99 | 100,720 |
19.04.24 10:52:19 | 99 | 100,720 |
19.04.24 10:52:19 | 99 | 100,720 |
19.04.24 10:52:19 | 99 | 100,720 |
19.04.24 10:52:19 | 99 | 100,720 |
19.04.24 10:52:18 | 99 | 100,720 |
19.04.24 10:52:18 | 99 | 100,720 |
19.04.24 10:52:18 | 99 | 100,720 |
19.04.24 10:52:18 | 99 | 100,720 |
19.04.24 10:52:18 | 99 | 100,720 |
19.04.24 10:52:17 | 99 | 100,720 |
19.04.24 10:52:17 | 99 | 100,720 |
19.04.24 10:52:17 | 99 | 100,720 |
19.04.24 10:52:17 | 99 | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:00:34 | 26 | 100,760 |
19.04.24 09:50:45 | 4 | 100,900 |
19.04.24 09:46:06 | 1 | 100,980 |
19.04.24 09:04:04 | 0 | 100,920 |
18.04.24 17:36:02 | 0 | 100,200 |
18.04.24 17:26:58 | 400 | 100,200 |
18.04.24 15:48:23 | 198 | 100,020 |
18.04.24 15:48:12 | 130 | 100,040 |
18.04.24 13:49:00 | 100 | 100,080 |
18.04.24 13:18:54 | 1 | 99,940 |
18.04.24 13:12:22 | 0 | 99,950 |
18.04.24 13:02:31 | 610 | 99,990 |
18.04.24 12:51:56 | 1 | 99,870 |
18.04.24 11:58:09 | 170 | 100,120 |
18.04.24 11:38:00 | 2 | 100,200 |