UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:54 | 44 | 100,560 |
30.04.24 17:13:54 | 57 | 100,540 |
30.04.24 16:49:11 | 18 | 100,200 |
30.04.24 16:05:03 | 198 | 100,100 |
30.04.24 15:54:07 | 1,56 Tsd. | 100,200 |
30.04.24 15:54:07 | 183 | 100,200 |
30.04.24 15:54:07 | 57 | 100,220 |
30.04.24 15:50:43 | 170 | 100,480 |
30.04.24 15:50:43 | 14 | 100,460 |
30.04.24 15:24:49 | 77 | 100,480 |
30.04.24 15:24:49 | 103 | 100,480 |
30.04.24 13:33:23 | 181 | 100,900 |
30.04.24 13:33:22 | 119 | 100,900 |
30.04.24 13:31:44 | 9 | 101,000 |
30.04.24 13:12:23 | 0 | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:32:38 | 79 | 100,700 |
30.04.24 12:32:38 | 5 | 100,800 |
30.04.24 10:45:13 | 56 | 101,120 |
30.04.24 10:43:22 | 31 | 101,180 |
30.04.24 10:43:22 | 31 | 101,220 |
30.04.24 09:50:01 | 19 | 101,220 |
30.04.24 09:28:05 | 100 | 101,140 |
30.04.24 09:21:05 | 612 | 101,320 |
30.04.24 09:10:21 | 100 | 101,340 |
30.04.24 09:04:16 | 0 | 101,200 |
29.04.24 17:35:59 | 0 | 101,180 |
29.04.24 17:05:06 | 100 | 101,280 |
29.04.24 16:59:17 | 131 | 101,240 |
29.04.24 16:30:58 | 5 | 101,480 |
29.04.24 16:22:50 | 1 | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:16:46 | 497 | 101,480 |
29.04.24 15:18:23 | 158 | 101,620 |
29.04.24 15:18:23 | 118 | 101,600 |
29.04.24 14:55:22 | 6 | 101,300 |
29.04.24 14:10:19 | 30 | 101,300 |
29.04.24 13:12:27 | 0 | 101,280 |
29.04.24 12:33:30 | 1 | 101,240 |
29.04.24 11:40:49 | 100 | 101,200 |
29.04.24 11:40:24 | 56 | 101,220 |
29.04.24 11:39:54 | 130 | 101,220 |
29.04.24 11:36:13 | 6 | 101,220 |
29.04.24 11:26:26 | 36 | 101,280 |
29.04.24 11:02:46 | 349 | 101,320 |
29.04.24 10:10:08 | 99 | 101,200 |
29.04.24 10:01:31 | 25 | 101,120 |