UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:35:08 | 53 | 101,420 |
26.04.24 09:13:55 | 500 | 101,420 |
26.04.24 09:04:12 | 0 | 101,300 |
25.04.24 17:36:06 | 0 | 100,560 |
25.04.24 17:26:05 | 349 | 100,680 |
25.04.24 16:34:01 | 99 | 100,760 |
25.04.24 15:59:58 | 292 | 100,820 |
25.04.24 15:55:29 | 50 | 100,760 |
25.04.24 15:33:56 | 52 | 101,000 |
25.04.24 15:28:14 | 70 | 100,840 |
25.04.24 15:13:32 | 119 | 100,940 |
25.04.24 15:01:03 | 2 | 101,080 |
25.04.24 14:55:20 | 5 | 101,100 |
25.04.24 14:48:07 | 179 | 101,140 |
25.04.24 14:46:56 | 33 | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:41:21 | 34 | 101,160 |
25.04.24 14:24:53 | 18 | 101,060 |
25.04.24 14:24:04 | 27 | 101,040 |
25.04.24 14:10:09 | 45 | 101,000 |
25.04.24 13:12:07 | 0 | 100,800 |
25.04.24 12:16:55 | 4 | 100,820 |
25.04.24 11:38:28 | 359 | 100,920 |
25.04.24 11:37:05 | 119 | 100,920 |
25.04.24 10:47:26 | 139 | 101,040 |
25.04.24 10:47:26 | 61 | 101,020 |
25.04.24 10:19:54 | 10 | 100,900 |
25.04.24 10:15:10 | 213 | 100,900 |
25.04.24 09:15:01 | 5 | 100,920 |
25.04.24 09:04:05 | 0 | 100,820 |
24.04.24 17:36:13 | 0 | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:27:44 | 936 | 101,200 |
24.04.24 17:23:47 | 90 | 101,140 |
24.04.24 17:00:41 | 98 | 101,060 |
24.04.24 16:00:06 | 9 | 100,900 |
24.04.24 15:40:38 | 30 | 100,900 |
24.04.24 15:37:31 | 408 | 100,740 |
24.04.24 15:36:33 | 1 | 100,740 |
24.04.24 15:20:01 | 341 | 100,780 |
24.04.24 15:19:35 | 345 | 100,780 |
24.04.24 15:17:44 | 508 | 100,820 |
24.04.24 15:05:01 | 87 | 101,000 |
24.04.24 15:03:22 | 120 | 100,880 |
24.04.24 14:51:07 | 10 | 101,000 |
24.04.24 13:35:39 | 3 | 100,940 |
24.04.24 13:12:17 | 0 | 100,880 |