UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:19 | 30 | 101,300 |
13:12:27 | 0 | 101,280 |
12:33:30 | 1 | 101,240 |
11:40:49 | 100 | 101,200 |
11:40:24 | 56 | 101,220 |
11:39:54 | 130 | 101,220 |
11:36:13 | 6 | 101,220 |
11:26:26 | 36 | 101,280 |
11:02:46 | 349 | 101,320 |
10:10:08 | 99 | 101,200 |
10:01:31 | 25 | 101,120 |
09:23:44 | 10 | 101,080 |
09:17:05 | 100 | 101,080 |
09:10:07 | 4 | 101,120 |
09:07:00 | 50 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 55 | 101,200 |
26.04.24 17:36:04 | 0 | 101,540 |
26.04.24 17:18:46 | 1 | 101,460 |
26.04.24 17:00:52 | 3 | 101,420 |
26.04.24 16:56:56 | 66 | 101,300 |
26.04.24 16:55:05 | 76 | 101,380 |
26.04.24 16:30:38 | 81 | 101,540 |
26.04.24 16:30:38 | 119 | 101,520 |
26.04.24 16:25:11 | 11 | 101,580 |
26.04.24 15:51:48 | 10 | 101,580 |
26.04.24 15:12:06 | 68 | 101,340 |
26.04.24 14:50:18 | 1 | 101,600 |
26.04.24 14:43:54 | 1 | 101,540 |
26.04.24 14:38:13 | 5 | 101,520 |
26.04.24 14:14:17 | 42 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:14:03 | 22 | 101,520 |
26.04.24 14:04:59 | 4 | 101,520 |
26.04.24 13:37:13 | 173 | 101,420 |
26.04.24 13:12:02 | 0 | 101,420 |
26.04.24 12:34:26 | 1 | 101,400 |
26.04.24 12:13:35 | 19 | 101,400 |
26.04.24 11:53:44 | 1 | 101,320 |
26.04.24 11:50:49 | 156 | 101,300 |
26.04.24 11:48:31 | 119 | 101,400 |
26.04.24 11:01:17 | 39 | 101,260 |
26.04.24 10:55:04 | 589 | 101,180 |
26.04.24 10:18:55 | 50 | 101,300 |
26.04.24 10:03:02 | 98 | 101,340 |
26.04.24 09:52:08 | 1 | 101,360 |
26.04.24 09:38:11 | 84 | 101,480 |