UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:30:48 | 43 | 100,980 |
24.04.24 11:19:07 | 421 | 101,020 |
24.04.24 11:11:28 | 1 | 101,000 |
24.04.24 09:51:04 | 5 | 101,120 |
24.04.24 09:26:05 | 109 | 100,960 |
24.04.24 09:08:26 | 1 | 101,060 |
24.04.24 09:04:25 | 100 | 100,880 |
23.04.24 17:36:20 | 0 | 100,260 |
23.04.24 17:26:23 | 200 | 100,400 |
23.04.24 16:27:42 | 1 | 100,160 |
23.04.24 16:26:20 | 20 | 100,260 |
23.04.24 16:23:36 | 210 | 100,020 |
23.04.24 15:48:48 | 10 | 100,060 |
23.04.24 15:45:03 | 86 | 100,160 |
23.04.24 15:41:54 | 347 | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:10:21 | 100 | 99,860 |
23.04.24 14:21:57 | 124 | 100,000 |
23.04.24 14:15:59 | 1 | 100,000 |
23.04.24 13:36:54 | 35 | 100,360 |
23.04.24 13:30:04 | 86 | 100,360 |
23.04.24 13:13:10 | 52 | 100,400 |
23.04.24 13:12:47 | 4 | 100,480 |
23.04.24 13:12:11 | 0 | 100,520 |
23.04.24 12:43:16 | 50 | 100,660 |
23.04.24 12:19:57 | 1 | 100,540 |
23.04.24 11:14:11 | 41 | 100,540 |
23.04.24 11:00:59 | 270 | 100,720 |
23.04.24 11:00:59 | 118 | 100,700 |
23.04.24 10:59:53 | 176 | 100,540 |
23.04.24 10:59:53 | 75 | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:31:51 | 300 | 100,940 |
23.04.24 10:00:04 | 495 | 100,920 |
23.04.24 09:57:00 | 1,43 Tsd. | 100,900 |
23.04.24 09:37:41 | 100 | 100,820 |
23.04.24 09:36:30 | 295 | 100,760 |
23.04.24 09:34:49 | 190 | 100,700 |
23.04.24 09:04:07 | 122 | 101,060 |
22.04.24 17:36:23 | 0 | 101,320 |
22.04.24 17:30:02 | 100 | 101,300 |
22.04.24 17:19:25 | 72 | 101,080 |
22.04.24 17:02:49 | 1 | 101,200 |
22.04.24 16:52:32 | 100 | 101,300 |
22.04.24 15:53:46 | 20 | 101,180 |
22.04.24 15:34:40 | 561 | 100,800 |
22.04.24 15:08:39 | 402 | 100,660 |