UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:07:28 | 653 | 101,000 |
22.04.24 13:06:51 | 213 | 101,040 |
22.04.24 13:01:35 | 177 | 101,040 |
22.04.24 12:37:19 | 49 | 101,000 |
22.04.24 12:35:00 | 292 | 100,900 |
22.04.24 12:34:21 | 171 | 101,060 |
22.04.24 12:00:23 | 74 | 100,980 |
22.04.24 10:47:48 | 100 | 100,660 |
22.04.24 10:45:45 | 6 | 100,780 |
22.04.24 10:15:38 | 27 | 100,600 |
22.04.24 09:52:46 | 92 | 100,380 |
22.04.24 09:52:46 | 131 | 100,380 |
22.04.24 09:24:36 | 155 | 100,500 |
22.04.24 09:24:36 | 5 | 100,340 |
22.04.24 09:04:02 | 813 | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:36:27 | 0 | 100,860 |
19.04.24 17:17:58 | 245 | 101,040 |
19.04.24 17:17:31 | 26 | 101,060 |
19.04.24 17:17:00 | 90 | 101,100 |
19.04.24 17:12:09 | 423 | 101,180 |
19.04.24 17:08:45 | 10 | 101,160 |
19.04.24 17:04:59 | 9 | 101,180 |
19.04.24 17:04:01 | 74 | 101,000 |
19.04.24 16:30:00 | 40 | 100,980 |
19.04.24 16:22:38 | 25 | 100,980 |
19.04.24 15:43:50 | 384 | 100,700 |
19.04.24 15:26:07 | 30 | 100,580 |
19.04.24 15:24:39 | 100 | 100,600 |
19.04.24 15:13:53 | 75 | 100,300 |
19.04.24 15:02:33 | 3 | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:45:46 | 67 | 100,320 |
19.04.24 14:43:30 | 1,03 Tsd. | 100,420 |
19.04.24 14:35:45 | 912 | 100,420 |
19.04.24 13:52:51 | 996 | 100,640 |
19.04.24 13:30:09 | 7 | 100,620 |
19.04.24 13:26:06 | 193 | 100,540 |
19.04.24 13:26:06 | 88 | 100,540 |
19.04.24 13:12:01 | 0 | 100,580 |
19.04.24 13:06:08 | 2,27 Tsd. | 100,720 |
19.04.24 13:04:23 | 450 | 100,740 |
19.04.24 12:51:17 | 5 | 100,860 |
19.04.24 12:11:04 | 5 | 100,800 |
19.04.24 12:06:45 | 103 | 100,600 |
19.04.24 12:04:52 | 10 | 100,780 |
19.04.24 11:54:30 | 58 | 100,880 |