SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:21 | 10 | 29,620 |
15:40:54 | 48 | 29,560 |
15:40:50 | 848 | 29,560 |
15:40:48 | 128 | 29,560 |
15:39:56 | 100 | 29,540 |
15:39:45 | 2,55 Tsd. | 29,535 |
15:35:34 | 15 | 29,530 |
15:00:34 | 2,33 Tsd. | 29,495 |
14:51:25 | 13 | 29,525 |
14:38:01 | 33 | 29,535 |
14:14:46 | 505 | 29,535 |
14:12:20 | 40 | 29,515 |
14:00:01 | 3 | 29,515 |
14:00:01 | 357 | 29,535 |
14:00:01 | 797 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | 880 | 29,525 |
13:51:29 | 1,00 Tsd. | 29,495 |
13:50:58 | 678 | 29,515 |
13:37:14 | 8 | 29,510 |
13:12:00 | 0 | 29,490 |
12:41:24 | 3 | 29,505 |
12:40:41 | 5 | 29,505 |
12:31:52 | 1,20 Tsd. | 29,450 |
12:31:52 | 1,10 Tsd. | 29,455 |
12:31:52 | 882 | 29,465 |
12:31:52 | 4 | 29,475 |
11:56:29 | 50 | 29,485 |
11:38:39 | 1,80 Tsd. | 29,495 |
11:35:20 | 135 | 29,495 |
11:26:34 | 3 | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:27 | 598 | 29,455 |
11:19:27 | 3,60 Tsd. | 29,465 |
11:19:27 | 9,30 Tsd. | 29,470 |
11:19:27 | 1,50 Tsd. | 29,475 |
11:19:27 | 11 | 29,480 |
11:15:12 | 36 | 29,485 |
10:59:00 | 100 | 29,515 |
10:48:57 | 800 | 29,485 |
10:45:20 | 26 | 29,485 |
10:44:05 | 50 | 29,500 |
10:33:07 | 6 | 29,520 |
10:15:45 | 360 | 29,535 |
10:01:38 | 268 | 29,515 |
10:01:26 | 130 | 29,505 |
09:41:44 | 573 | 29,520 |