iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:58:03 | 658 | 5,523 |
| 09.04.25 15:45:01 | 0 | 5,494 |
| 09.04.25 15:30:04 | 0 | 5,481 |
| 09.04.25 15:15:03 | 0 | 5,480 |
| 09.04.25 15:00:02 | 0 | 5,464 |
| 09.04.25 14:45:05 | 0 | 5,447 |
| 09.04.25 14:41:04 | 0 | 5,436 |
| 09.04.25 14:35:05 | 0 | 5,442 |
| 09.04.25 14:30:04 | 0 | 5,441 |
| 09.04.25 14:15:02 | 0 | 5,457 |
| 09.04.25 14:00:03 | 0 | 5,460 |
| 09.04.25 13:32:30 | 1,22 Tsd. | 5,479 |
| 09.04.25 13:31:40 | 1,22 Tsd. | 5,485 |
| 09.04.25 13:30:41 | 0 | 5,481 |
| 09.04.25 13:15:21 | 0 | 5,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:05:38 | 250 | 5,478 |
| 09.04.25 13:04:49 | 250 | 5,486 |
| 09.04.25 13:00:31 | 0 | 5,500 |
| 09.04.25 12:45:22 | 0 | 5,512 |
| 09.04.25 12:30:39 | 0 | 5,502 |
| 09.04.25 12:16:00 | 0 | 5,509 |
| 09.04.25 11:49:28 | 27 | 5,528 |
| 09.04.25 11:45:36 | 0 | 5,526 |
| 09.04.25 11:30:50 | 0 | 5,540 |
| 09.04.25 11:00:53 | 0 | 5,538 |
| 09.04.25 10:32:43 | 1,70 Tsd. | 5,502 |
| 09.04.25 10:31:53 | 1,70 Tsd. | 5,508 |
| 09.04.25 10:30:54 | 0 | 5,507 |
| 09.04.25 10:14:11 | 67 | 5,527 |
| 09.04.25 10:13:21 | 233 | 5,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:54:22 | 8 | 5,560 |
| 09.04.25 09:50:10 | 2,97 Tsd. | 5,553 |
| 09.04.25 09:30:51 | 0 | 5,511 |
| 09.04.25 09:15:43 | 0 | 5,515 |
| 09.04.25 09:10:18 | 750 | 5,513 |
| 09.04.25 08:45:46 | 0 | 5,462 |
| 09.04.25 08:30:39 | 0 | 5,444 |
| 09.04.25 08:15:45 | 0 | 5,422 |
| 09.04.25 08:01:22 | 0 | 5,398 |
| 09.04.25 08:01:18 | 1,50 Tsd. | 5,396 |
| 08.04.25 21:56:48 | 0 | 5,529 |
| 08.04.25 21:45:18 | 0 | 5,508 |
| 08.04.25 21:33:07 | 156 | 5,530 |
| 08.04.25 21:30:39 | 0 | 5,534 |
| 08.04.25 21:15:18 | 0 | 5,549 |