iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:30:43 | 0 | 5,807 |
| 15.04.25 09:26:49 | 87 | 5,805 |
| 15.04.25 09:23:04 | 30 | 5,804 |
| 15.04.25 09:22:15 | 30 | 5,808 |
| 15.04.25 09:15:42 | 0 | 5,801 |
| 15.04.25 09:14:46 | 29 | 5,802 |
| 15.04.25 09:09:21 | 189 | 5,813 |
| 15.04.25 08:45:43 | 0 | 5,760 |
| 15.04.25 08:30:35 | 0 | 5,760 |
| 15.04.25 08:15:45 | 0 | 5,760 |
| 15.04.25 08:01:25 | 0 | 5,760 |
| 14.04.25 21:56:57 | 0 | 5,760 |
| 14.04.25 21:45:50 | 0 | 5,777 |
| 14.04.25 21:30:44 | 0 | 5,768 |
| 14.04.25 21:15:30 | 0 | 5,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:00:50 | 0 | 5,772 |
| 14.04.25 20:45:53 | 0 | 5,782 |
| 14.04.25 20:45:24 | 100 | 5,782 |
| 14.04.25 20:30:49 | 0 | 5,768 |
| 14.04.25 20:15:24 | 0 | 5,758 |
| 14.04.25 20:00:44 | 0 | 5,759 |
| 14.04.25 19:45:50 | 0 | 5,737 |
| 14.04.25 19:30:40 | 0 | 5,738 |
| 14.04.25 19:15:24 | 0 | 5,724 |
| 14.04.25 19:00:44 | 0 | 5,732 |
| 14.04.25 18:45:48 | 0 | 5,733 |
| 14.04.25 18:30:46 | 0 | 5,706 |
| 14.04.25 18:15:42 | 0 | 5,710 |
| 14.04.25 18:00:54 | 0 | 5,710 |
| 14.04.25 17:53:51 | 60 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:45:39 | 0 | 5,715 |
| 14.04.25 17:30:49 | 0 | 5,744 |
| 14.04.25 17:15:42 | 0 | 5,763 |
| 14.04.25 17:00:54 | 0 | 5,766 |
| 14.04.25 16:45:39 | 0 | 5,772 |
| 14.04.25 16:30:47 | 0 | 5,768 |
| 14.04.25 16:15:52 | 312 | 5,756 |
| 14.04.25 16:15:36 | 0 | 5,758 |
| 14.04.25 16:15:02 | 312 | 5,761 |
| 14.04.25 16:12:33 | 95 | 5,762 |
| 14.04.25 16:11:43 | 95 | 5,769 |
| 14.04.25 16:00:42 | 0 | 5,755 |
| 14.04.25 15:45:35 | 0 | 5,756 |
| 14.04.25 15:42:16 | 15 | 5,747 |
| 14.04.25 15:41:26 | 15 | 5,750 |