UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:46:27 | 0 | 26,6500 |
06.05.25 11:54:29 | 0 | 26,5800 |
06.05.25 11:21:19 | 0 | 26,4700 |
06.05.25 11:09:20 | 0 | 26,5100 |
06.05.25 10:48:39 | 100 | 26,5750 |
06.05.25 10:33:58 | 0 | 26,5100 |
06.05.25 10:25:10 | 0 | 26,5250 |
06.05.25 10:23:00 | 0 | 26,5150 |
06.05.25 10:19:57 | 0 | 26,5000 |
06.05.25 10:17:04 | 0 | 26,5000 |
06.05.25 09:29:27 | 0 | 26,4850 |
06.05.25 09:24:49 | 0 | 26,4950 |
06.05.25 08:57:05 | 0 | 26,2350 |
06.05.25 08:53:25 | 0 | 26,2350 |
05.05.25 19:31:55 | 0 | 25,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:16:27 | 0 | 25,8150 |
05.05.25 18:33:36 | 0 | 25,8200 |
05.05.25 18:21:19 | 0 | 25,8250 |
05.05.25 16:37:25 | 0 | 25,7200 |
05.05.25 14:53:15 | 0 | 26,0650 |
05.05.25 13:55:20 | 0 | 25,9700 |
05.05.25 12:58:34 | 0 | 25,9300 |
05.05.25 12:55:17 | 1,00 Tsd. | 26,0400 |
05.05.25 12:02:28 | 0 | 25,9350 |
05.05.25 11:16:46 | 0 | 25,6900 |
05.05.25 10:18:24 | 0 | 25,4850 |
05.05.25 09:26:32 | 0 | 25,4100 |
05.05.25 09:19:19 | 0 | 25,3950 |
Keine Daten verfügbar