UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:11:16 | 0 | 16,5320 |
| 13.05.24 11:11:45 | 0 | 16,5460 |
| 13.05.24 10:51:51 | 0 | 16,5440 |
| 13.05.24 10:13:27 | 0 | 16,5840 |
| 13.05.24 09:30:40 | 0 | 16,5940 |
| 13.05.24 09:19:39 | 0 | 16,5880 |
| 13.05.24 08:56:40 | 0 | 16,6360 |
| 10.05.24 19:38:53 | 0 | 16,6420 |
| 10.05.24 19:09:36 | 0 | 16,6200 |
| 10.05.24 18:09:33 | 0 | 16,6100 |
| 10.05.24 17:23:04 | 0 | 16,6920 |
| 10.05.24 16:33:49 | 0 | 16,7000 |
| 10.05.24 16:18:48 | 0 | 16,6940 |
| 10.05.24 15:23:39 | 0 | 16,8060 |
| 10.05.24 15:12:00 | 0 | 16,7620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:33:59 | 0 | 16,8320 |
| 10.05.24 12:47:13 | 0 | 16,8680 |
| 10.05.24 11:59:49 | 0 | 16,8000 |
| 10.05.24 11:28:45 | 0 | 16,7900 |
| 10.05.24 10:59:59 | 0 | 16,7800 |
| 10.05.24 10:13:41 | 0 | 16,7460 |
| 10.05.24 10:11:27 | 0 | 16,7480 |
| 10.05.24 09:29:58 | 0 | 16,7420 |
| 10.05.24 09:20:15 | 0 | 16,7440 |
| 10.05.24 09:13:51 | 0 | 16,7480 |
| 09.05.24 19:32:52 | 0 | 16,2920 |
| 09.05.24 19:13:15 | 0 | 16,2820 |
| 09.05.24 18:13:04 | 0 | 16,2900 |
| 09.05.24 17:25:32 | 0 | 16,3900 |
| 09.05.24 16:30:57 | 0 | 16,3840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:56:54 | 0 | 16,2740 |
| 09.05.24 14:04:13 | 0 | 16,1920 |
| 09.05.24 13:03:06 | 0 | 16,1600 |
| 09.05.24 12:05:42 | 0 | 16,1600 |
| 09.05.24 11:34:57 | 0 | 16,1600 |
| 09.05.24 11:12:15 | 0 | 16,1720 |
| 09.05.24 10:19:45 | 0 | 16,1720 |
| 09.05.24 09:28:06 | 0 | 16,1780 |
| 09.05.24 09:22:23 | 0 | 16,1860 |
| 09.05.24 08:57:34 | 0 | 16,1260 |
| 09.05.24 08:07:24 | 0 | 16,1220 |
| 08.05.24 21:03:56 | 0 | 16,0740 |
| 08.05.24 19:31:44 | 0 | 16,0820 |
| 08.05.24 19:16:51 | 0 | 16,0740 |
| 08.05.24 18:20:59 | 0 | 16,1500 |