UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:27:30 | 0 | 25,0500 |
| 13.05.25 19:14:29 | 0 | 25,0350 |
| 13.05.25 18:18:00 | 0 | 25,1200 |
| 13.05.25 17:24:44 | 0 | 25,1500 |
| 13.05.25 16:29:38 | 0 | 25,2150 |
| 13.05.25 15:23:37 | 0 | 25,1700 |
| 13.05.25 14:34:48 | 0 | 25,1750 |
| 13.05.25 13:46:30 | 0 | 25,3300 |
| 13.05.25 13:00:08 | 0 | 25,2800 |
| 13.05.25 12:01:47 | 0 | 25,2750 |
| 13.05.25 11:08:11 | 0 | 25,2650 |
| 13.05.25 10:14:39 | 0 | 25,3550 |
| 13.05.25 09:54:46 | 0 | 25,3400 |
| 13.05.25 09:28:01 | 0 | 25,3400 |
| 12.05.25 19:33:59 | 0 | 25,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:59:20 | 0 | 25,4300 |
| 12.05.25 18:10:38 | 0 | 25,5100 |
| 12.05.25 17:23:31 | 0 | 25,6750 |
| 12.05.25 16:37:40 | 0 | 25,8350 |
| 12.05.25 16:26:14 | 0 | 25,8400 |
| 12.05.25 14:54:53 | 0 | 26,1750 |
| 12.05.25 14:00:52 | 0 | 26,1850 |
| 12.05.25 13:08:44 | 0 | 26,1200 |
| 12.05.25 12:09:26 | 0 | 26,0800 |
| 12.05.25 11:29:33 | 0 | 26,0750 |
| 12.05.25 11:11:02 | 76 | 26,1950 |
| 12.05.25 11:11:00 | 0 | 26,1100 |
| 12.05.25 10:14:01 | 0 | 26,2200 |
| 12.05.25 09:29:07 | 0 | 26,4450 |
| 12.05.25 09:21:57 | 0 | 26,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:21:38 | 1,00 Tsd. | 26,7500 |
| 09.05.25 19:38:59 | 0 | 27,2250 |
| 09.05.25 19:10:51 | 0 | 27,1550 |
| 09.05.25 18:18:31 | 0 | 27,1850 |
| 09.05.25 18:07:11 | 10 | 27,4700 |
| 09.05.25 17:23:36 | 0 | 27,1400 |
| 09.05.25 16:49:25 | 0 | 27,1350 |
| 09.05.25 16:30:06 | 0 | 27,0300 |
| 09.05.25 15:00:59 | 0 | 26,9950 |
| 09.05.25 14:04:52 | 0 | 26,9750 |
| 09.05.25 13:08:18 | 0 | 26,9600 |
| 09.05.25 12:09:06 | 0 | 26,8650 |
| 09.05.25 11:18:02 | 300 | 26,9350 |
| 09.05.25 11:08:05 | 0 | 26,8500 |
| 09.05.25 10:15:06 | 0 | 26,8100 |