MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:35:37 | 0 | 48,810 |
24.04.24 14:30:36 | 0 | 48,835 |
24.04.24 14:15:36 | 0 | 48,825 |
24.04.24 14:00:52 | 0 | 48,815 |
24.04.24 13:45:49 | 0 | 48,830 |
24.04.24 13:30:41 | 0 | 48,800 |
24.04.24 13:15:48 | 0 | 48,780 |
24.04.24 13:02:03 | 627 | 48,755 |
24.04.24 13:01:31 | 627 | 48,740 |
24.04.24 13:00:44 | 0 | 48,745 |
24.04.24 12:45:28 | 0 | 48,765 |
24.04.24 12:30:35 | 0 | 48,765 |
24.04.24 12:15:50 | 0 | 48,760 |
24.04.24 11:45:38 | 0 | 48,730 |
24.04.24 11:30:44 | 0 | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:00:55 | 0 | 48,785 |
24.04.24 10:30:40 | 0 | 48,805 |
24.04.24 09:30:57 | 0 | 48,800 |
24.04.24 09:16:10 | 0 | 48,800 |
24.04.24 08:45:51 | 0 | 48,730 |
24.04.24 08:30:51 | 0 | 48,750 |
24.04.24 08:15:56 | 0 | 48,770 |
24.04.24 08:01:33 | 0 | 48,770 |
23.04.24 21:56:40 | 0 | 48,565 |
23.04.24 21:45:42 | 0 | 48,590 |
23.04.24 21:30:37 | 0 | 48,570 |
23.04.24 21:15:24 | 0 | 48,570 |
23.04.24 21:00:38 | 0 | 48,605 |
23.04.24 20:45:37 | 0 | 48,615 |
23.04.24 20:30:35 | 0 | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:15:21 | 0 | 48,610 |
23.04.24 20:00:31 | 0 | 48,620 |
23.04.24 19:45:27 | 0 | 48,595 |
23.04.24 19:30:31 | 0 | 48,560 |
23.04.24 19:15:21 | 0 | 48,525 |
23.04.24 19:00:34 | 0 | 48,560 |
23.04.24 18:45:32 | 0 | 48,610 |
23.04.24 18:30:33 | 0 | 48,575 |
23.04.24 18:15:41 | 0 | 48,580 |
23.04.24 18:00:33 | 0 | 48,520 |
23.04.24 17:45:35 | 0 | 48,535 |
23.04.24 17:30:47 | 0 | 48,540 |
23.04.24 17:15:27 | 0 | 48,585 |
23.04.24 17:00:44 | 0 | 48,620 |
23.04.24 16:45:35 | 0 | 48,530 |