MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:45:19 | 0 | 47,935 |
25.04.24 16:34:36 | 3 | 47,960 |
25.04.24 16:33:46 | 3 | 47,995 |
25.04.24 16:30:23 | 0 | 47,980 |
25.04.24 16:15:14 | 0 | 47,975 |
25.04.24 16:00:25 | 0 | 47,920 |
25.04.24 15:45:22 | 0 | 48,010 |
25.04.24 15:30:26 | 0 | 48,065 |
25.04.24 15:15:22 | 0 | 48,090 |
25.04.24 15:00:28 | 0 | 48,105 |
25.04.24 14:45:21 | 0 | 48,175 |
25.04.24 14:41:41 | 0 | 48,150 |
25.04.24 14:35:23 | 0 | 48,175 |
25.04.24 14:30:24 | 0 | 48,105 |
25.04.24 14:15:22 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:00:31 | 0 | 48,290 |
25.04.24 13:45:24 | 0 | 48,285 |
25.04.24 13:30:28 | 0 | 48,215 |
25.04.24 13:15:34 | 0 | 48,250 |
25.04.24 13:00:40 | 0 | 48,235 |
25.04.24 12:45:26 | 0 | 48,270 |
25.04.24 12:30:37 | 0 | 48,265 |
25.04.24 12:15:45 | 0 | 48,255 |
25.04.24 11:45:37 | 0 | 48,305 |
25.04.24 11:30:45 | 0 | 48,315 |
25.04.24 11:00:51 | 0 | 48,290 |
25.04.24 10:31:07 | 0 | 48,275 |
25.04.24 09:30:53 | 0 | 48,260 |
25.04.24 09:16:20 | 0 | 48,305 |
25.04.24 09:12:02 | 750 | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:45:47 | 0 | 48,190 |
25.04.24 08:37:58 | 712 | 48,165 |
25.04.24 08:30:49 | 0 | 48,160 |
25.04.24 08:15:58 | 0 | 48,210 |
25.04.24 08:01:35 | 0 | 48,205 |
25.04.24 08:00:02 | 3 | 48,215 |
24.04.24 21:56:34 | 0 | 48,645 |
24.04.24 21:45:30 | 0 | 48,600 |
24.04.24 21:30:32 | 0 | 48,600 |
24.04.24 21:15:18 | 0 | 48,560 |
24.04.24 21:00:33 | 0 | 48,525 |
24.04.24 20:45:31 | 0 | 48,610 |
24.04.24 20:30:28 | 0 | 48,595 |
24.04.24 20:23:04 | 34 | 48,625 |
24.04.24 20:15:19 | 0 | 48,590 |