MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:30:43 | 0 | 49,020 |
26.04.24 19:15:29 | 0 | 49,010 |
26.04.24 19:00:44 | 0 | 49,025 |
26.04.24 18:45:49 | 0 | 48,965 |
26.04.24 18:30:39 | 0 | 48,960 |
26.04.24 18:15:49 | 0 | 48,965 |
26.04.24 18:00:38 | 0 | 48,935 |
26.04.24 17:45:44 | 0 | 48,985 |
26.04.24 17:30:57 | 0 | 48,835 |
26.04.24 17:15:32 | 0 | 48,995 |
26.04.24 17:00:49 | 0 | 49,040 |
26.04.24 16:45:40 | 0 | 48,960 |
26.04.24 16:30:42 | 0 | 48,900 |
26.04.24 16:15:30 | 0 | 48,950 |
26.04.24 16:00:38 | 0 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:37 | 0 | 48,740 |
26.04.24 15:30:47 | 0 | 48,665 |
26.04.24 15:15:43 | 0 | 48,685 |
26.04.24 15:00:50 | 0 | 48,755 |
26.04.24 14:45:37 | 0 | 48,755 |
26.04.24 14:42:03 | 0 | 48,735 |
26.04.24 14:35:38 | 0 | 48,725 |
26.04.24 14:30:37 | 0 | 48,795 |
26.04.24 14:15:35 | 0 | 48,740 |
26.04.24 14:00:44 | 0 | 48,720 |
26.04.24 13:45:44 | 0 | 48,690 |
26.04.24 13:38:22 | 20 | 48,665 |
26.04.24 13:37:55 | 20 | 48,670 |
26.04.24 13:30:34 | 0 | 48,685 |
26.04.24 13:15:50 | 0 | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:00:39 | 0 | 48,660 |
26.04.24 12:45:26 | 0 | 48,655 |
26.04.24 12:30:36 | 0 | 48,660 |
26.04.24 12:15:47 | 0 | 48,625 |
26.04.24 11:45:35 | 0 | 48,635 |
26.04.24 11:30:59 | 0 | 48,600 |
26.04.24 11:00:51 | 0 | 48,590 |
26.04.24 10:30:36 | 0 | 48,615 |
26.04.24 09:53:17 | 6 | 48,710 |
26.04.24 09:47:31 | 26 | 48,730 |
26.04.24 09:46:42 | 26 | 48,735 |
26.04.24 09:30:52 | 0 | 48,685 |
26.04.24 09:16:13 | 0 | 48,685 |
26.04.24 09:12:01 | 73 | 48,680 |
26.04.24 08:48:07 | 73 | 48,750 |