MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:16:20 | 0 | 48,305 |
25.04.24 09:12:02 | 750 | 48,310 |
25.04.24 08:45:47 | 0 | 48,190 |
25.04.24 08:37:58 | 712 | 48,165 |
25.04.24 08:30:49 | 0 | 48,160 |
25.04.24 08:15:58 | 0 | 48,210 |
25.04.24 08:01:35 | 0 | 48,205 |
25.04.24 08:00:02 | 3 | 48,215 |
24.04.24 21:56:34 | 0 | 48,645 |
24.04.24 21:45:30 | 0 | 48,600 |
24.04.24 21:30:32 | 0 | 48,600 |
24.04.24 21:15:18 | 0 | 48,560 |
24.04.24 21:00:33 | 0 | 48,525 |
24.04.24 20:45:31 | 0 | 48,610 |
24.04.24 20:30:28 | 0 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:23:04 | 34 | 48,625 |
24.04.24 20:15:19 | 0 | 48,590 |
24.04.24 20:00:31 | 0 | 48,705 |
24.04.24 19:45:32 | 0 | 48,685 |
24.04.24 19:30:30 | 0 | 48,605 |
24.04.24 19:15:18 | 0 | 48,535 |
24.04.24 19:00:31 | 0 | 48,520 |
24.04.24 18:45:34 | 0 | 48,455 |
24.04.24 18:30:33 | 0 | 48,510 |
24.04.24 18:15:34 | 0 | 48,485 |
24.04.24 18:00:33 | 0 | 48,500 |
24.04.24 17:45:34 | 0 | 48,505 |
24.04.24 17:38:43 | 1 | 48,570 |
24.04.24 17:30:39 | 0 | 48,620 |
24.04.24 17:15:24 | 0 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:00:40 | 0 | 48,675 |
24.04.24 16:45:34 | 0 | 48,675 |
24.04.24 16:30:40 | 0 | 48,720 |
24.04.24 16:15:31 | 0 | 48,725 |
24.04.24 16:00:40 | 0 | 48,740 |
24.04.24 15:45:44 | 0 | 48,795 |
24.04.24 15:30:46 | 0 | 48,740 |
24.04.24 15:15:38 | 0 | 48,725 |
24.04.24 15:00:42 | 0 | 48,735 |
24.04.24 14:45:37 | 0 | 48,815 |
24.04.24 14:42:00 | 0 | 48,820 |
24.04.24 14:35:37 | 0 | 48,810 |
24.04.24 14:30:36 | 0 | 48,835 |
24.04.24 14:15:36 | 0 | 48,825 |
24.04.24 14:00:52 | 0 | 48,815 |