MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:48 | 0 | 48,990 |
13:45:48 | 0 | 49,000 |
13:30:38 | 0 | 48,950 |
13:18:09 | 40 | 48,915 |
13:17:36 | 40 | 48,905 |
13:15:52 | 0 | 48,905 |
13:00:39 | 0 | 48,940 |
12:59:52 | 150 | 48,940 |
12:59:20 | 150 | 48,945 |
12:45:20 | 0 | 48,935 |
12:30:35 | 0 | 48,935 |
12:15:45 | 0 | 48,930 |
12:11:29 | 143 | 48,925 |
12:10:57 | 143 | 48,930 |
11:45:37 | 0 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:44 | 0 | 48,960 |
11:00:52 | 0 | 49,000 |
10:31:08 | 0 | 48,955 |
09:30:53 | 0 | 48,910 |
09:16:09 | 0 | 48,900 |
09:12:03 | 37 | 48,935 |
08:45:46 | 0 | 48,920 |
08:30:52 | 0 | 48,905 |
08:15:59 | 0 | 48,880 |
08:01:30 | 0 | 48,915 |
26.04.24 21:56:40 | 0 | 48,895 |
26.04.24 21:45:36 | 0 | 48,925 |
26.04.24 21:39:51 | 38 | 48,950 |
26.04.24 21:30:36 | 0 | 48,985 |
26.04.24 21:15:27 | 0 | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:00:39 | 0 | 48,945 |
26.04.24 20:45:41 | 0 | 48,950 |
26.04.24 20:30:41 | 0 | 48,930 |
26.04.24 20:15:26 | 0 | 48,965 |
26.04.24 20:00:38 | 0 | 49,005 |
26.04.24 19:45:34 | 0 | 49,005 |
26.04.24 19:30:43 | 0 | 49,020 |
26.04.24 19:15:29 | 0 | 49,010 |
26.04.24 19:00:44 | 0 | 49,025 |
26.04.24 18:45:49 | 0 | 48,965 |
26.04.24 18:30:39 | 0 | 48,960 |
26.04.24 18:15:49 | 0 | 48,965 |
26.04.24 18:00:38 | 0 | 48,935 |
26.04.24 17:45:44 | 0 | 48,985 |
26.04.24 17:30:57 | 0 | 48,835 |