Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:46:43 | 0 | 19,08 |
| 12.05.25 18:46:23 | 0 | 19,04 |
| 12.05.25 17:25:57 | 0 | 19,07 |
| 12.05.25 16:16:29 | 0 | 19,04 |
| 12.05.25 15:17:01 | 0 | 19,10 |
| 12.05.25 14:16:29 | 0 | 19,12 |
| 12.05.25 13:16:54 | 0 | 19,16 |
| 12.05.25 12:16:26 | 0 | 19,18 |
| 12.05.25 11:17:10 | 0 | 19,11 |
| 12.05.25 10:17:12 | 0 | 19,11 |
| 12.05.25 08:47:19 | 0 | 18,62 |
| 09.05.25 19:46:19 | 0 | 18,01 |
| 09.05.25 18:47:01 | 0 | 18,01 |
| 09.05.25 17:26:05 | 0 | 18,05 |
| 09.05.25 16:16:43 | 0 | 18,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:16:10 | 0 | 18,20 |
| 09.05.25 14:16:11 | 0 | 18,14 |
| 09.05.25 13:16:58 | 0 | 18,11 |
| 09.05.25 12:16:48 | 0 | 18,09 |
| 09.05.25 11:16:47 | 0 | 18,03 |
| 09.05.25 10:16:21 | 0 | 18,01 |
| 09.05.25 09:16:56 | 0 | 18,03 |
| 09.05.25 08:46:30 | 0 | 17,84 |
| 09.05.25 08:01:51 | 0 | 17,84 |
| 09.05.25 08:01:49 | 20 | 18,24 |
| 08.05.25 19:47:15 | 0 | 17,76 |
| 08.05.25 18:46:10 | 0 | 17,88 |
| 08.05.25 17:26:19 | 0 | 17,88 |
| 08.05.25 16:16:57 | 0 | 17,91 |
| 08.05.25 15:16:59 | 0 | 17,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:06 | 0 | 18,00 |
| 08.05.25 13:16:55 | 0 | 18,03 |
| 08.05.25 12:16:48 | 0 | 18,03 |
| 08.05.25 11:16:15 | 0 | 18,22 |
| 08.05.25 10:16:09 | 0 | 18,34 |
| 08.05.25 09:17:15 | 0 | 18,49 |
| 08.05.25 08:47:14 | 0 | 18,47 |
| 07.05.25 19:47:04 | 0 | 18,31 |
| 07.05.25 18:46:33 | 0 | 18,29 |
| 07.05.25 17:26:00 | 0 | 18,34 |
| 07.05.25 16:16:52 | 0 | 18,36 |
| 07.05.25 15:16:20 | 0 | 18,35 |
| 07.05.25 14:16:30 | 0 | 18,39 |
| 07.05.25 13:17:15 | 0 | 18,38 |
| 07.05.25 12:16:24 | 0 | 18,36 |