Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:16:38 | 0 | 32,71 |
31.05.24 09:16:36 | 0 | 32,71 |
31.05.24 08:46:51 | 0 | 32,62 |
30.05.24 19:46:59 | 0 | 32,67 |
30.05.24 18:47:04 | 0 | 32,64 |
30.05.24 17:25:36 | 0 | 32,67 |
30.05.24 16:16:20 | 0 | 32,64 |
30.05.24 15:16:11 | 0 | 32,61 |
30.05.24 14:16:16 | 0 | 32,58 |
30.05.24 13:16:49 | 0 | 32,57 |
30.05.24 12:16:48 | 0 | 32,58 |
30.05.24 11:16:21 | 0 | 32,58 |
30.05.24 10:16:12 | 0 | 32,53 |
30.05.24 09:16:33 | 0 | 32,41 |
30.05.24 08:46:51 | 0 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:46:37 | 0 | 32,34 |
29.05.24 18:46:33 | 0 | 32,35 |
29.05.24 17:25:38 | 0 | 32,41 |
29.05.24 16:17:06 | 0 | 32,42 |
29.05.24 15:16:45 | 0 | 32,46 |
29.05.24 14:16:54 | 0 | 32,54 |
29.05.24 12:17:08 | 0 | 32,62 |
29.05.24 11:16:58 | 0 | 32,67 |
29.05.24 10:16:38 | 0 | 32,71 |
29.05.24 09:16:54 | 0 | 32,74 |
29.05.24 08:46:16 | 0 | 32,65 |
28.05.24 19:46:43 | 0 | 32,71 |
28.05.24 18:46:27 | 0 | 32,76 |
28.05.24 17:26:02 | 0 | 32,80 |
28.05.24 16:17:13 | 0 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:16:22 | 0 | 32,83 |
28.05.24 14:17:05 | 0 | 32,83 |
28.05.24 13:16:28 | 0 | 32,87 |
28.05.24 12:16:32 | 0 | 32,90 |
28.05.24 11:16:39 | 0 | 32,93 |
28.05.24 10:17:13 | 0 | 32,89 |
28.05.24 09:16:20 | 0 | 32,86 |
28.05.24 08:46:26 | 0 | 32,85 |
27.05.24 19:46:16 | 0 | 32,84 |
27.05.24 18:46:56 | 0 | 32,84 |
27.05.24 17:25:10 | 0 | 32,83 |
27.05.24 16:16:36 | 0 | 32,83 |
27.05.24 15:16:23 | 0 | 32,83 |
27.05.24 14:16:22 | 0 | 32,84 |
27.05.24 13:16:14 | 0 | 32,77 |