IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:28:25 | 65 | 28,13 |
26.04.24 09:16:42 | 0 | 28,10 |
26.04.24 08:49:46 | 283 | 28,35 |
26.04.24 08:46:57 | 0 | 28,13 |
25.04.24 19:46:18 | 0 | 27,94 |
25.04.24 18:46:11 | 0 | 27,91 |
25.04.24 17:25:28 | 0 | 27,92 |
25.04.24 16:16:41 | 0 | 27,87 |
25.04.24 15:17:05 | 0 | 27,94 |
25.04.24 14:16:16 | 0 | 28,13 |
25.04.24 13:17:09 | 0 | 28,08 |
25.04.24 12:16:47 | 0 | 28,12 |
25.04.24 11:16:52 | 0 | 28,15 |
25.04.24 10:16:57 | 0 | 28,13 |
25.04.24 09:16:43 | 0 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:46:54 | 0 | 28,04 |
24.04.24 19:46:53 | 0 | 28,03 |
24.04.24 18:46:26 | 0 | 27,97 |
24.04.24 17:26:00 | 0 | 27,99 |
24.04.24 17:00:08 | 35 | 28,02 |
24.04.24 16:16:49 | 0 | 28,03 |
24.04.24 15:16:48 | 0 | 28,07 |
24.04.24 14:16:58 | 0 | 28,16 |
24.04.24 13:16:45 | 0 | 28,14 |
24.04.24 12:16:33 | 0 | 28,17 |
24.04.24 11:16:20 | 0 | 28,16 |
24.04.24 10:17:06 | 0 | 28,18 |
24.04.24 09:17:14 | 0 | 28,11 |
24.04.24 08:46:48 | 0 | 28,18 |
23.04.24 19:47:06 | 0 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:46:20 | 0 | 28,06 |
23.04.24 17:26:12 | 0 | 28,08 |
23.04.24 16:16:26 | 0 | 28,02 |
23.04.24 15:16:19 | 0 | 28,01 |
23.04.24 14:17:08 | 0 | 27,98 |
23.04.24 13:38:27 | 100 | 28,06 |
23.04.24 13:17:11 | 0 | 28,05 |
23.04.24 12:17:10 | 0 | 28,04 |
23.04.24 11:17:09 | 0 | 28,02 |
23.04.24 10:31:50 | 20 | 28,00 |
23.04.24 10:16:32 | 0 | 28,00 |
23.04.24 09:50:12 | 400 | 27,98 |
23.04.24 09:16:42 | 0 | 27,99 |
23.04.24 08:47:04 | 0 | 27,97 |
22.04.24 19:46:08 | 0 | 27,94 |