Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:57:24 | 2 | 46,066 |
| 28.05.25 10:57:04 | 53 | 46,066 |
| 28.05.25 10:53:15 | 4 | 46,059 |
| 28.05.25 10:53:02 | 41 | 46,039 |
| 28.05.25 10:52:40 | 50 | 46,009 |
| 28.05.25 10:50:20 | 10 | 46,121 |
| 28.05.25 10:45:11 | 1 | 46,134 |
| 28.05.25 10:43:32 | 1 | 46,142 |
| 28.05.25 10:37:11 | 1 | 46,154 |
| 28.05.25 10:36:01 | 199 | 46,161 |
| 28.05.25 10:36:01 | 186 | 46,109 |
| 28.05.25 10:34:04 | 77 | 46,145 |
| 28.05.25 10:31:00 | 16 | 46,133 |
| 28.05.25 10:26:43 | 11 | 46,174 |
| 28.05.25 10:17:26 | 4 | 46,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:16:42 | 7 | 46,189 |
| 28.05.25 10:12:38 | 1 | 46,161 |
| 28.05.25 10:12:38 | 21 | 46,162 |
| 28.05.25 10:09:32 | 6 | 46,179 |
| 28.05.25 10:03:41 | 1 | 46,145 |
| 28.05.25 09:59:21 | 1 | 46,141 |
| 28.05.25 09:57:41 | 1 | 46,176 |
| 28.05.25 09:56:13 | 10 | 46,170 |
| 28.05.25 09:55:00 | 1 | 46,156 |
| 28.05.25 09:55:00 | 1,92 Tsd. | 46,172 |
| 28.05.25 09:54:54 | 1 | 46,175 |
| 28.05.25 09:53:39 | 12 | 46,230 |
| 28.05.25 09:50:11 | 15 | 46,206 |
| 28.05.25 09:46:44 | 1 | 46,269 |
| 28.05.25 09:45:22 | 2 | 46,273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:42:18 | 1 | 46,267 |
| 28.05.25 09:39:45 | 1 | 46,162 |
| 28.05.25 09:36:56 | 2 | 46,189 |
| 28.05.25 09:36:56 | 1 | 46,189 |
| 28.05.25 09:36:14 | 19 | 46,178 |
| 28.05.25 09:29:48 | 2 | 46,180 |
| 28.05.25 09:28:07 | 1 | 46,180 |
| 28.05.25 09:25:10 | 8 | 46,156 |
| 28.05.25 09:24:12 | 1 | 46,218 |
| 28.05.25 09:20:42 | 10 | 46,172 |
| 28.05.25 09:19:35 | 52 | 46,118 |
| 28.05.25 09:19:35 | 1 | 46,118 |
| 28.05.25 09:17:50 | 25 | 46,175 |
| 28.05.25 09:15:53 | 1 | 46,116 |
| 28.05.25 09:13:39 | 1 | 46,145 |