Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:46 | 2 | 44,698 |
12.05.25 15:45:46 | 53 | 44,698 |
12.05.25 15:40:11 | 1 | 44,689 |
12.05.25 15:40:11 | 4 | 44,689 |
12.05.25 15:38:52 | 2 | 44,672 |
12.05.25 15:36:27 | 1 | 44,697 |
12.05.25 15:35:03 | 382 | 44,680 |
12.05.25 15:35:03 | 858 | 44,680 |
12.05.25 15:35:03 | 223 | 44,680 |
12.05.25 15:35:02 | 81 | 44,680 |
12.05.25 15:35:02 | 50 | 44,680 |
12.05.25 15:32:51 | 4 | 44,755 |
12.05.25 15:32:37 | 375 | 44,733 |
12.05.25 15:32:37 | 7 | 44,750 |
12.05.25 15:31:03 | 2 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:28:47 | 1 | 44,827 |
12.05.25 15:28:47 | 3 | 44,827 |
12.05.25 15:25:15 | 5 | 44,795 |
12.05.25 15:23:24 | 324 | 44,782 |
12.05.25 15:16:24 | 30 | 44,838 |
12.05.25 15:11:17 | 2 | 44,830 |
12.05.25 15:10:43 | 4 | 44,880 |
12.05.25 15:01:48 | 10 | 44,914 |
12.05.25 15:00:22 | 29 | 44,925 |
12.05.25 15:00:05 | 1 | 44,914 |
12.05.25 14:59:49 | 87 | 44,918 |
12.05.25 14:57:54 | 152 | 44,906 |
12.05.25 14:57:54 | 222 | 44,906 |
12.05.25 14:57:43 | 29 | 44,902 |
12.05.25 14:57:10 | 222 | 44,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:46:21 | 2 | 44,887 |
12.05.25 14:40:06 | 1 | 44,901 |
12.05.25 14:37:15 | 15 | 44,890 |
12.05.25 14:34:09 | 3 | 44,909 |
12.05.25 14:31:13 | 1 | 44,892 |
12.05.25 14:31:13 | 4 | 44,892 |
12.05.25 14:25:19 | 7 | 44,882 |
12.05.25 14:23:49 | 20 | 44,878 |
12.05.25 14:23:45 | 75 | 44,878 |
12.05.25 14:20:35 | 1 | 44,899 |
12.05.25 14:16:45 | 25 | 44,846 |
12.05.25 14:14:55 | 200 | 44,885 |
12.05.25 14:08:17 | 1 | 44,882 |
12.05.25 14:04:45 | 23 | 44,861 |
12.05.25 14:02:26 | 12 | 44,888 |