Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:13 | 7 | 45,213 |
15.05.25 09:04:13 | 118 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 6 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 6 | 45,213 |
15.05.25 09:04:13 | 7 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 10 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 2 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 6 | 45,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:13 | 2 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 2 | 45,213 |
15.05.25 09:04:13 | 65 | 45,213 |
15.05.25 09:04:13 | 6 | 45,213 |
15.05.25 09:04:13 | 2 | 45,213 |
15.05.25 09:04:13 | 2 | 45,213 |
15.05.25 09:04:13 | 3 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 3 | 45,213 |
15.05.25 09:04:13 | 1 | 45,213 |
15.05.25 09:04:13 | 5 | 45,213 |
15.05.25 09:04:13 | 5 | 45,213 |
15.05.25 09:04:13 | 6 | 45,213 |
14.05.25 17:35:14 | 1,33 Tsd. | 45,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:14 | 2,50 Tsd. | 45,206 |
14.05.25 17:35:14 | 40 | 45,206 |
14.05.25 17:35:14 | 406 | 45,206 |
14.05.25 17:35:14 | 201 | 45,206 |
14.05.25 17:35:14 | 669 | 45,206 |
14.05.25 17:29:35 | 1 | 45,150 |
14.05.25 17:29:24 | 1 | 45,119 |
14.05.25 17:27:07 | 4,03 Tsd. | 45,125 |
14.05.25 17:27:02 | 32 | 45,125 |
14.05.25 17:27:02 | 32 | 45,125 |
14.05.25 17:27:02 | 75 | 45,125 |
14.05.25 17:27:02 | 32 | 45,125 |
14.05.25 17:27:02 | 75 | 45,125 |
14.05.25 17:27:02 | 675 | 45,125 |
14.05.25 17:26:53 | 51 | 45,125 |