M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:08:33 | 340 | 29,360 |
24.04.24 09:24:04 | 155 | 29,275 |
24.04.24 09:04:15 | 0 | 29,300 |
23.04.24 17:36:09 | 0 | 29,095 |
23.04.24 16:43:47 | 50 | 29,075 |
23.04.24 13:12:27 | 0 | 29,130 |
23.04.24 11:52:19 | 31 | 29,210 |
23.04.24 09:43:55 | 720 | 29,260 |
23.04.24 09:04:11 | 0 | 29,275 |
22.04.24 17:35:59 | 0 | 29,260 |
22.04.24 17:15:39 | 1,38 Tsd. | 29,190 |
22.04.24 17:15:29 | 327 | 29,185 |
22.04.24 14:28:42 | 8 | 29,075 |
22.04.24 13:21:07 | 57 | 29,220 |
22.04.24 13:12:07 | 0 | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:09:11 | 500 | 28,725 |
19.04.24 17:36:27 | 0 | 29,155 |
19.04.24 15:24:50 | 426 | 28,970 |
19.04.24 15:23:05 | 803 | 29,025 |
19.04.24 15:20:55 | 174 | 29,025 |
19.04.24 15:19:20 | 436 | 29,025 |
19.04.24 13:12:27 | 0 | 29,070 |
19.04.24 11:34:56 | 85 | 29,300 |
19.04.24 09:04:13 | 0 | 29,275 |
18.04.24 17:36:21 | 0 | 29,070 |
18.04.24 13:12:18 | 0 | 28,895 |
18.04.24 09:34:00 | 150 | 29,000 |
18.04.24 09:04:24 | 0 | 29,125 |
Keine Daten verfügbar