ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:18:37 | 246 | 40,010 |
13.05.24 13:18:29 | 138 | 40,010 |
13.05.24 13:18:20 | 108 | 40,010 |
13.05.24 13:18:07 | 242 | 40,010 |
13.05.24 13:17:54 | 26 | 40,010 |
13.05.24 13:17:27 | 318 | 40,010 |
13.05.24 13:17:16 | 233 | 40,010 |
13.05.24 13:15:41 | 217 | 40,010 |
13.05.24 13:15:33 | 64 | 40,010 |
13.05.24 13:15:11 | 253 | 40,005 |
13.05.24 13:15:04 | 100 | 40,000 |
13.05.24 13:14:40 | 189 | 39,995 |
13.05.24 13:12:30 | 0 | 39,960 |
13.05.24 12:25:00 | 1 | 39,985 |
13.05.24 10:08:04 | 400 | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:25 | 24 | 39,995 |
10.05.24 17:36:28 | 0 | 39,975 |
10.05.24 17:18:15 | 648 | 40,010 |
10.05.24 16:45:47 | 1,56 Tsd. | 40,055 |
10.05.24 16:45:47 | 564 | 40,050 |
10.05.24 16:43:22 | 760 | 40,035 |
10.05.24 16:43:14 | 760 | 40,035 |
10.05.24 16:06:20 | 19 | 39,925 |
10.05.24 16:00:07 | 1 | 39,925 |
10.05.24 15:51:21 | 20 | 39,925 |
10.05.24 15:43:28 | 26 | 39,990 |
10.05.24 15:37:40 | 77 | 39,995 |
10.05.24 13:57:58 | 184 | 40,045 |
10.05.24 13:12:19 | 0 | 40,040 |
10.05.24 12:46:14 | 200 | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:16:16 | 7 | 40,020 |
10.05.24 11:08:16 | 138 | 40,010 |
10.05.24 10:22:11 | 257 | 39,950 |
10.05.24 09:04:10 | 0 | 39,860 |
09.05.24 17:36:05 | 0 | 39,785 |
09.05.24 17:28:07 | 200 | 39,815 |
09.05.24 17:26:39 | 94 | 39,805 |
09.05.24 17:26:35 | 133 | 39,800 |
09.05.24 17:26:35 | 14 | 39,800 |
09.05.24 15:42:57 | 347 | 39,580 |
09.05.24 13:12:06 | 0 | 39,495 |
09.05.24 11:43:56 | 129 | 39,500 |
09.05.24 11:43:50 | 760 | 39,500 |
09.05.24 11:43:46 | 1,40 Tsd. | 39,500 |
09.05.24 11:43:43 | 760 | 39,500 |