iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:29:45 | 171 | 40,175 |
15.05.24 17:29:45 | 111 | 40,180 |
15.05.24 17:29:33 | 214 | 40,175 |
15.05.24 17:29:33 | 214 | 40,175 |
15.05.24 17:01:18 | 142 | 40,110 |
15.05.24 16:38:17 | 297 | 40,100 |
15.05.24 16:38:17 | 90 | 40,100 |
15.05.24 16:38:17 | 207 | 40,100 |
15.05.24 16:35:31 | 201 | 40,110 |
15.05.24 16:34:14 | 201 | 40,110 |
15.05.24 16:32:55 | 424 | 40,115 |
15.05.24 16:22:49 | 120 | 40,145 |
15.05.24 13:12:09 | 0 | 40,175 |
15.05.24 12:58:12 | 50 | 40,210 |
15.05.24 12:49:56 | 10 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:10 | 8 | 40,240 |
15.05.24 10:15:23 | 1 | 40,250 |
15.05.24 09:52:54 | 29 | 40,255 |
15.05.24 09:04:01 | 350 | 40,375 |
14.05.24 17:36:27 | 0 | 40,255 |
14.05.24 15:00:58 | 32 | 40,235 |
14.05.24 15:00:04 | 18 | 40,235 |
14.05.24 14:59:29 | 56 | 40,220 |
14.05.24 14:54:00 | 2 | 40,245 |
14.05.24 14:50:56 | 45 | 40,220 |
14.05.24 14:48:12 | 12 | 40,220 |
14.05.24 14:45:14 | 18 | 40,230 |
14.05.24 13:32:46 | 100 | 40,185 |
14.05.24 13:12:13 | 0 | 40,115 |
14.05.24 12:11:01 | 35 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:10:16 | 2 | 40,075 |
14.05.24 09:04:00 | 0 | 39,995 |
13.05.24 17:36:22 | 0 | 39,955 |
13.05.24 17:09:47 | 760 | 39,945 |
13.05.24 17:08:12 | 161 | 39,945 |
13.05.24 17:08:12 | 599 | 39,945 |
13.05.24 17:03:05 | 2,31 Tsd. | 40,020 |
13.05.24 16:50:53 | 572 | 39,980 |
13.05.24 16:44:15 | 21 | 39,990 |
13.05.24 16:44:13 | 170 | 39,990 |
13.05.24 16:44:11 | 566 | 39,990 |
13.05.24 16:43:10 | 30 | 39,980 |
13.05.24 16:43:09 | 112 | 39,980 |
13.05.24 16:43:08 | 612 | 39,980 |
13.05.24 16:36:17 | 9 | 40,010 |