Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:00:11 | 7 | 19,016 |
| 12.05.25 15:37:10 | 4 | 19,078 |
| 12.05.25 15:36:10 | 314 | 19,096 |
| 12.05.25 15:11:39 | 250 | 19,104 |
| 12.05.25 14:53:34 | 500 | 19,128 |
| 12.05.25 14:19:56 | 150 | 19,120 |
| 12.05.25 12:36:59 | 63 | 19,212 |
| 12.05.25 11:27:48 | 15 | 19,150 |
| 12.05.25 10:46:20 | 750 | 19,142 |
| 12.05.25 10:44:07 | 10 | 19,100 |
| 12.05.25 10:14:07 | 240 | 19,100 |
| 12.05.25 09:41:27 | 204 | 19,028 |
| 12.05.25 09:30:48 | 1 | 19,108 |
| 12.05.25 09:29:29 | 2 | 19,050 |
| 12.05.25 09:25:55 | 95 | 19,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:24:00 | 3 | 18,994 |
| 12.05.25 09:23:24 | 4 | 19,014 |
| 12.05.25 09:22:42 | 1,41 Tsd. | 19,000 |
| 12.05.25 08:15:12 | 6 | 18,850 |
| 12.05.25 08:01:16 | 27 | 18,722 |
| 09.05.25 17:34:48 | 200 | 18,118 |
| 09.05.25 16:53:44 | 175 | 18,026 |
| 09.05.25 15:36:35 | 1 | 18,188 |
| 09.05.25 14:48:17 | 500 | 18,146 |
| 09.05.25 14:40:20 | 5 | 18,164 |
| 09.05.25 13:09:32 | 1,00 Tsd. | 18,100 |
| 09.05.25 10:39:02 | 20 | 18,002 |
| 09.05.25 09:52:47 | 2,78 Tsd. | 18,006 |
| 09.05.25 09:52:20 | 60 | 18,022 |
| 09.05.25 09:09:22 | 16 | 18,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:28:33 | 6 | 18,052 |
| 09.05.25 08:18:39 | 500 | 18,010 |
| 09.05.25 08:18:36 | 108 | 18,000 |
| 09.05.25 08:00:28 | 110 | 17,880 |
| 09.05.25 07:45:33 | 1 | 17,896 |
| 09.05.25 07:30:14 | 467 | 17,896 |
| 08.05.25 21:46:10 | 50 | 17,904 |
| 08.05.25 19:36:37 | 29 | 17,772 |
| 08.05.25 19:36:06 | 400 | 17,872 |
| 08.05.25 19:34:25 | 453 | 17,898 |
| 08.05.25 19:34:05 | 402 | 17,898 |
| 08.05.25 19:32:58 | 4 | 17,894 |
| 08.05.25 19:31:33 | 70 | 18,042 |
| 08.05.25 16:00:06 | 6 | 17,938 |
| 08.05.25 15:31:04 | 27 | 17,968 |