Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:25 | - | 32,435 |
10.06.24 21:58:49 | - | 32,426 |
10.06.24 21:58:30 | - | 32,435 |
10.06.24 21:52:33 | - | 32,426 |
10.06.24 21:50:08 | - | 32,417 |
10.06.24 21:42:46 | - | 32,420 |
10.06.24 21:41:21 | - | 32,429 |
10.06.24 21:36:58 | - | 32,420 |
10.06.24 21:30:49 | - | 32,432 |
10.06.24 21:28:41 | - | 32,441 |
10.06.24 21:24:49 | - | 32,432 |
10.06.24 21:21:01 | - | 32,445 |
10.06.24 21:16:52 | - | 32,435 |
10.06.24 21:14:57 | - | 32,445 |
10.06.24 21:07:14 | - | 32,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:03:08 | - | 32,441 |
10.06.24 20:45:51 | - | 32,432 |
10.06.24 20:42:20 | - | 32,420 |
10.06.24 20:41:03 | - | 32,429 |
10.06.24 20:37:43 | - | 32,420 |
10.06.24 20:36:41 | - | 32,429 |
10.06.24 20:34:21 | - | 32,420 |
10.06.24 20:28:05 | - | 32,407 |
10.06.24 20:24:45 | - | 32,420 |
10.06.24 20:22:29 | - | 32,432 |
10.06.24 20:19:33 | - | 32,423 |
10.06.24 20:14:50 | - | 32,432 |
10.06.24 20:09:44 | - | 32,423 |
10.06.24 20:05:27 | - | 32,432 |
10.06.24 20:02:03 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:52:17 | - | 32,429 |
10.06.24 19:50:53 | - | 32,438 |
10.06.24 19:49:06 | - | 32,448 |
10.06.24 19:48:26 | - | 32,438 |
10.06.24 19:46:11 | - | 32,426 |
10.06.24 19:43:39 | - | 32,414 |
10.06.24 19:42:41 | - | 32,404 |
10.06.24 19:08:22 | - | 32,395 |
10.06.24 19:05:38 | - | 32,404 |
10.06.24 19:02:08 | - | 32,395 |
10.06.24 19:00:22 | - | 32,395 |
10.06.24 18:50:36 | - | 32,407 |
10.06.24 18:46:46 | - | 32,398 |
10.06.24 18:45:00 | - | 32,407 |
10.06.24 18:23:38 | - | 32,398 |