XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:07 | - | 171,200 |
12:10:32 | - | 171,200 |
12:10:02 | - | 171,200 |
12:08:51 | - | 171,180 |
12:07:25 | - | 171,170 |
12:07:23 | - | 171,160 |
12:07:16 | - | 171,140 |
12:06:09 | - | 171,140 |
12:06:00 | - | 171,180 |
12:05:10 | - | 171,170 |
12:04:39 | - | 171,170 |
12:03:56 | - | 171,195 |
12:03:26 | - | 171,185 |
12:02:50 | - | 171,210 |
12:02:27 | - | 171,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:10 | - | 171,190 |
12:01:33 | - | 171,200 |
11:59:53 | - | 171,215 |
11:59:22 | - | 171,215 |
11:57:35 | - | 171,205 |
11:55:18 | - | 171,215 |
11:53:12 | - | 171,200 |
11:52:42 | - | 171,200 |
11:52:11 | - | 171,215 |
11:51:29 | - | 171,215 |
11:50:26 | - | 171,215 |
11:49:32 | - | 171,235 |
11:48:29 | - | 171,235 |
11:48:17 | - | 171,235 |
11:47:22 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | - | 171,250 |
11:45:10 | - | 171,250 |
11:43:33 | - | 171,240 |
11:43:29 | - | 171,220 |
11:43:20 | - | 171,250 |
11:42:54 | - | 171,250 |
11:42:03 | - | 171,240 |
11:41:33 | - | 171,225 |
11:40:53 | - | 171,255 |
11:39:38 | - | 171,245 |
11:38:49 | - | 171,245 |
11:38:19 | - | 171,235 |
11:38:02 | - | 171,225 |
11:37:49 | - | 171,195 |
11:36:38 | - | 171,185 |