XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | - | 171,095 |
16:18:42 | - | 171,085 |
16:18:27 | - | 171,100 |
16:17:35 | - | 171,080 |
16:17:05 | - | 171,080 |
16:16:14 | - | 171,105 |
16:15:43 | - | 171,115 |
16:14:33 | - | 171,085 |
16:13:58 | - | 171,065 |
16:13:22 | - | 171,090 |
16:13:00 | - | 171,130 |
16:10:53 | - | 171,130 |
16:09:45 | - | 171,120 |
16:09:21 | - | 171,100 |
16:05:55 | - | 171,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:55 | - | 171,135 |
16:05:02 | - | 171,155 |
16:04:03 | - | 171,170 |
16:03:33 | - | 171,160 |
16:01:24 | - | 171,190 |
16:00:54 | - | 171,180 |
15:58:39 | - | 171,200 |
15:57:33 | - | 171,200 |
15:56:17 | - | 171,215 |
15:56:17 | - | 171,215 |
15:56:17 | - | 171,215 |
15:54:39 | - | 171,175 |
15:53:37 | - | 171,165 |
15:52:28 | - | 171,145 |
15:51:32 | - | 171,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | - | 171,145 |
15:48:37 | - | 171,120 |
15:48:07 | - | 171,110 |
15:47:29 | - | 171,090 |
15:45:55 | - | 171,105 |
15:45:10 | - | 171,085 |
15:44:30 | - | 171,075 |
15:42:45 | - | 171,100 |
15:41:57 | - | 171,115 |
15:41:00 | - | 171,125 |
15:40:09 | - | 171,135 |
15:38:53 | - | 171,160 |
15:38:23 | - | 171,145 |
15:36:49 | - | 171,160 |
15:36:08 | - | 171,145 |