XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:43 | - | 171,125 |
16:58:17 | - | 171,105 |
16:57:55 | - | 171,085 |
16:57:30 | - | 171,115 |
16:56:09 | - | 171,105 |
16:55:38 | - | 171,105 |
16:55:02 | - | 171,105 |
16:54:06 | - | 171,130 |
16:53:36 | - | 171,125 |
16:52:47 | - | 171,115 |
16:52:17 | - | 171,110 |
16:51:49 | - | 171,080 |
16:51:00 | - | 171,060 |
16:50:03 | - | 171,080 |
16:48:59 | - | 171,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:51 | - | 171,100 |
16:46:21 | - | 171,100 |
16:45:56 | - | 171,125 |
16:45:26 | - | 171,125 |
16:44:46 | - | 171,125 |
16:44:15 | - | 171,110 |
16:44:05 | - | 171,140 |
16:42:36 | - | 171,130 |
16:42:06 | - | 171,120 |
16:41:22 | - | 171,135 |
16:40:52 | - | 171,125 |
16:40:14 | - | 171,105 |
16:39:28 | - | 171,105 |
16:36:26 | - | 171,095 |
16:36:01 | - | 171,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:40 | - | 171,110 |
16:31:36 | - | 171,125 |
16:29:18 | - | 171,135 |
16:28:47 | - | 171,145 |
16:28:17 | - | 171,145 |
16:26:48 | - | 171,125 |
16:25:02 | - | 171,115 |
16:23:49 | - | 171,105 |
16:22:18 | - | 171,110 |
16:20:04 | - | 171,115 |
16:19:12 | - | 171,095 |
16:18:42 | - | 171,085 |
16:18:27 | - | 171,100 |
16:17:35 | - | 171,080 |
16:17:05 | - | 171,080 |