Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:27:33 | - | 170,090 |
31.05.24 15:27:10 | - | 170,090 |
31.05.24 15:26:43 | - | 170,060 |
31.05.24 15:26:27 | - | 170,075 |
31.05.24 15:26:02 | - | 170,095 |
31.05.24 15:25:41 | - | 170,105 |
31.05.24 15:25:22 | - | 170,080 |
31.05.24 15:25:02 | - | 170,080 |
31.05.24 15:24:40 | - | 170,050 |
31.05.24 15:24:17 | - | 170,060 |
31.05.24 15:24:17 | - | 170,060 |
31.05.24 15:23:38 | - | 170,055 |
31.05.24 15:23:23 | - | 170,065 |
31.05.24 15:23:11 | - | 170,040 |
31.05.24 15:22:58 | - | 170,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:22:39 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:23 | - | 170,055 |
31.05.24 15:22:04 | - | 170,050 |
31.05.24 15:21:46 | - | 170,030 |
31.05.24 15:21:25 | - | 170,035 |
31.05.24 15:21:25 | - | 170,035 |
31.05.24 15:21:25 | - | 170,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:21:25 | - | 170,035 |
31.05.24 15:21:05 | - | 170,035 |
31.05.24 15:20:45 | - | 170,065 |
31.05.24 15:20:24 | - | 170,025 |
31.05.24 15:20:03 | - | 170,005 |
31.05.24 15:20:03 | - | 170,005 |
31.05.24 15:20:03 | - | 170,005 |
31.05.24 15:20:03 | - | 170,005 |
31.05.24 15:20:03 | - | 170,005 |
31.05.24 15:19:44 | - | 169,995 |
31.05.24 15:19:20 | - | 170,070 |
31.05.24 15:19:20 | - | 170,070 |
31.05.24 15:18:59 | - | 170,010 |
31.05.24 15:18:59 | - | 170,010 |
31.05.24 15:18:59 | - | 170,010 |