iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:59:04 | - | 171,639 |
| 05.06.25 22:52:17 | - | 171,684 |
| 05.06.25 22:48:18 | - | 171,728 |
| 05.06.25 22:36:11 | - | 171,684 |
| 05.06.25 22:31:53 | - | 171,736 |
| 05.06.25 22:28:00 | - | 171,691 |
| 05.06.25 22:22:50 | - | 171,736 |
| 05.06.25 22:22:09 | - | 171,691 |
| 05.06.25 22:20:10 | - | 171,743 |
| 05.06.25 22:18:06 | - | 171,698 |
| 05.06.25 22:17:46 | - | 171,743 |
| 05.06.25 22:16:22 | - | 171,787 |
| 05.06.25 22:15:47 | - | 171,743 |
| 05.06.25 22:15:19 | - | 171,787 |
| 05.06.25 22:15:07 | - | 171,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:14:19 | - | 171,780 |
| 05.06.25 22:06:51 | - | 171,825 |
| 05.06.25 22:06:05 | - | 171,780 |
| 05.06.25 22:02:34 | - | 171,825 |
| 05.06.25 22:00:33 | - | 171,870 |
| 05.06.25 22:00:02 | - | 171,826 |
| 05.06.25 21:59:34 | - | 172,240 |
| 05.06.25 21:59:04 | - | 172,284 |
| 05.06.25 21:58:57 | - | 172,240 |
| 05.06.25 21:58:19 | - | 172,195 |
| 05.06.25 21:56:50 | - | 172,240 |
| 05.06.25 21:55:32 | - | 172,284 |
| 05.06.25 21:54:10 | - | 172,240 |
| 05.06.25 21:51:14 | - | 172,284 |
| 05.06.25 21:50:36 | - | 172,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:50:06 | - | 172,329 |
| 05.06.25 21:49:32 | - | 172,374 |
| 05.06.25 21:47:23 | - | 172,418 |
| 05.06.25 21:45:44 | - | 172,374 |
| 05.06.25 21:44:19 | - | 172,329 |
| 05.06.25 21:44:03 | - | 172,374 |
| 05.06.25 21:43:16 | - | 172,329 |
| 05.06.25 21:43:02 | - | 172,374 |
| 05.06.25 21:42:18 | - | 172,329 |
| 05.06.25 21:41:56 | - | 172,374 |
| 05.06.25 21:40:52 | - | 172,419 |
| 05.06.25 21:40:24 | - | 172,374 |
| 05.06.25 21:39:28 | - | 172,464 |
| 05.06.25 21:39:13 | - | 172,374 |
| 05.06.25 21:38:31 | - | 172,418 |