iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:48:27 | - | 173,040 |
| 05.06.25 12:48:25 | - | 173,040 |
| 05.06.25 12:48:22 | - | 173,020 |
| 05.06.25 12:48:18 | - | 173,020 |
| 05.06.25 12:48:17 | - | 173,000 |
| 05.06.25 12:48:01 | - | 173,020 |
| 05.06.25 12:47:41 | - | 173,000 |
| 05.06.25 12:47:34 | - | 173,000 |
| 05.06.25 12:47:24 | - | 173,020 |
| 05.06.25 12:47:22 | - | 173,000 |
| 05.06.25 12:46:54 | - | 173,020 |
| 05.06.25 12:46:44 | - | 173,000 |
| 05.06.25 12:46:36 | - | 173,000 |
| 05.06.25 12:46:08 | - | 173,000 |
| 05.06.25 12:46:01 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:45:25 | - | 173,000 |
| 05.06.25 12:45:13 | - | 173,000 |
| 05.06.25 12:44:53 | - | 173,000 |
| 05.06.25 12:44:49 | - | 173,000 |
| 05.06.25 12:44:44 | - | 173,000 |
| 05.06.25 12:44:41 | - | 173,000 |
| 05.06.25 12:44:17 | - | 172,980 |
| 05.06.25 12:44:12 | - | 172,980 |
| 05.06.25 12:44:00 | - | 173,000 |
| 05.06.25 12:43:47 | - | 173,000 |
| 05.06.25 12:43:27 | - | 172,980 |
| 05.06.25 12:43:08 | - | 172,980 |
| 05.06.25 12:42:17 | - | 173,040 |
| 05.06.25 12:41:58 | - | 173,040 |
| 05.06.25 12:41:40 | - | 173,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:41:29 | - | 173,060 |
| 05.06.25 12:41:23 | - | 173,080 |
| 05.06.25 12:41:13 | - | 173,060 |
| 05.06.25 12:41:07 | - | 173,080 |
| 05.06.25 12:40:26 | - | 173,080 |
| 05.06.25 12:40:10 | - | 173,060 |
| 05.06.25 12:39:26 | - | 173,060 |
| 05.06.25 12:38:48 | - | 173,060 |
| 05.06.25 12:38:43 | - | 173,060 |
| 05.06.25 12:38:40 | - | 173,060 |
| 05.06.25 12:38:34 | - | 173,060 |
| 05.06.25 12:38:33 | - | 173,060 |
| 05.06.25 12:38:31 | - | 173,060 |
| 05.06.25 12:37:17 | - | 173,060 |
| 05.06.25 12:37:09 | - | 173,060 |