iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:53:41 | - | 48,569 |
| 25.04.25 15:53:41 | - | 48,569 |
| 25.04.25 15:53:41 | - | 48,569 |
| 25.04.25 15:53:41 | - | 48,569 |
| 25.04.25 15:53:41 | - | 48,569 |
| 25.04.25 15:52:33 | - | 48,596 |
| 25.04.25 15:51:56 | - | 48,570 |
| 25.04.25 15:51:04 | - | 48,660 |
| 25.04.25 15:50:14 | - | 48,620 |
| 25.04.25 15:49:20 | - | 48,630 |
| 25.04.25 15:48:21 | - | 48,660 |
| 25.04.25 15:47:29 | - | 48,705 |
| 25.04.25 15:46:26 | - | 48,716 |
| 25.04.25 15:45:28 | - | 48,675 |
| 25.04.25 15:44:31 | - | 48,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:43:34 | - | 48,675 |
| 25.04.25 15:42:32 | - | 48,698 |
| 25.04.25 15:41:37 | - | 48,683 |
| 25.04.25 15:40:44 | - | 48,724 |
| 25.04.25 15:39:40 | - | 48,674 |
| 25.04.25 15:38:41 | - | 48,681 |
| 25.04.25 15:37:43 | - | 48,679 |
| 25.04.25 15:37:43 | - | 48,679 |
| 25.04.25 15:36:38 | - | 48,673 |
| 25.04.25 15:35:32 | - | 48,670 |
| 25.04.25 15:34:23 | - | 48,674 |
| 25.04.25 15:33:30 | - | 48,634 |
| 25.04.25 15:32:40 | - | 48,623 |
| 25.04.25 15:31:47 | - | 48,648 |
| 25.04.25 15:30:48 | - | 48,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:30:08 | - | 48,614 |
| 25.04.25 15:29:47 | - | 48,625 |
| 25.04.25 15:29:25 | - | 48,625 |
| 25.04.25 15:29:04 | - | 48,628 |
| 25.04.25 15:28:35 | - | 48,628 |
| 25.04.25 15:28:01 | - | 48,638 |
| 25.04.25 15:27:35 | - | 48,628 |
| 25.04.25 15:27:08 | - | 48,604 |
| 25.04.25 15:27:08 | - | 48,604 |
| 25.04.25 15:26:35 | - | 48,605 |
| 25.04.25 15:26:23 | - | 48,608 |
| 25.04.25 15:26:03 | - | 48,608 |
| 25.04.25 15:25:47 | - | 48,600 |
| 25.04.25 15:25:18 | - | 48,575 |
| 25.04.25 15:25:04 | - | 48,570 |