ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | - | 41,973 |
16:00:50 | - | 41,965 |
15:59:55 | - | 41,965 |
15:58:36 | - | 41,990 |
15:55:33 | - | 41,985 |
15:51:18 | - | 41,985 |
15:50:28 | - | 41,980 |
15:49:29 | - | 41,970 |
15:48:05 | - | 41,990 |
15:48:03 | - | 41,985 |
15:48:03 | - | 41,985 |
15:48:03 | - | 41,985 |
15:47:36 | - | 41,975 |
15:46:21 | - | 41,970 |
15:45:44 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | - | 41,970 |
15:44:09 | - | 41,970 |
15:43:27 | - | 41,970 |
15:42:08 | - | 41,930 |
15:41:06 | - | 41,945 |
15:39:13 | - | 41,940 |
15:37:28 | - | 41,955 |
15:36:00 | - | 41,950 |
15:35:34 | - | 41,957 |
15:35:02 | - | 41,955 |
15:35:02 | - | 41,955 |
15:35:02 | - | 41,955 |
15:32:49 | - | 41,975 |
15:31:53 | - | 42,000 |
15:30:17 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 42,000 |
15:29:02 | - | 41,995 |
15:28:49 | - | 41,960 |
15:28:13 | - | 42,000 |
15:27:57 | - | 41,962 |
15:27:41 | - | 41,995 |
15:27:25 | - | 41,980 |
15:26:54 | - | 41,980 |
15:24:50 | - | 41,980 |
15:24:30 | - | 41,975 |
15:23:23 | - | 41,990 |
15:21:33 | - | 41,990 |
15:21:13 | - | 41,980 |
15:20:39 | - | 42,015 |
15:20:25 | - | 42,010 |