ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | - | 41,885 |
17:00:53 | - | 41,885 |
17:00:53 | - | 41,885 |
17:00:53 | - | 41,885 |
17:00:53 | - | 41,885 |
17:00:17 | - | 41,894 |
16:59:30 | - | 41,930 |
16:59:02 | - | 41,885 |
16:58:32 | - | 41,885 |
16:58:02 | - | 41,882 |
16:57:01 | - | 41,920 |
16:56:46 | - | 41,878 |
16:56:19 | - | 41,905 |
16:55:34 | - | 41,900 |
16:55:00 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | - | 41,900 |
16:53:06 | - | 41,890 |
16:51:41 | - | 41,920 |
16:49:19 | - | 41,920 |
16:48:48 | - | 41,918 |
16:47:47 | - | 41,930 |
16:47:01 | - | 41,925 |
16:46:14 | - | 41,905 |
16:45:50 | - | 41,935 |
16:45:37 | - | 41,930 |
16:45:21 | - | 41,888 |
16:44:47 | - | 41,935 |
16:44:34 | - | 41,901 |
16:43:37 | - | 41,905 |
16:43:07 | - | 41,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | - | 41,920 |
16:42:03 | - | 41,915 |
16:41:01 | - | 41,930 |
16:40:18 | - | 41,930 |
16:40:01 | - | 41,890 |
16:38:31 | - | 41,890 |
16:37:45 | - | 41,887 |
16:36:59 | - | 41,935 |
16:36:43 | - | 41,930 |
16:36:02 | - | 41,940 |
16:35:46 | - | 41,920 |
16:35:23 | - | 41,935 |
16:35:15 | - | 41,917 |
16:34:23 | - | 41,965 |
16:34:06 | - | 41,930 |