ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | - | 41,781 |
20:25:55 | - | 41,769 |
20:18:27 | - | 41,754 |
20:17:35 | - | 41,766 |
20:16:28 | - | 41,777 |
20:11:44 | - | 41,762 |
20:08:53 | - | 41,746 |
20:08:37 | - | 41,734 |
20:08:17 | - | 41,762 |
20:04:06 | - | 41,773 |
20:00:18 | - | 41,785 |
19:55:17 | - | 41,777 |
19:53:04 | - | 41,793 |
19:44:48 | - | 41,805 |
19:27:15 | - | 41,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:42 | - | 41,809 |
19:01:07 | - | 41,825 |
18:54:15 | - | 41,841 |
18:38:29 | - | 41,825 |
18:26:54 | - | 41,809 |
17:57:28 | - | 41,825 |
17:55:10 | - | 41,809 |
17:51:01 | - | 41,825 |
17:49:03 | - | 41,809 |
17:43:08 | - | 41,825 |
17:36:07 | - | 41,841 |
17:28:23 | - | 41,910 |
17:28:02 | - | 41,910 |
17:27:44 | - | 41,905 |
17:27:24 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 41,905 |
17:25:00 | - | 41,905 |
17:24:34 | - | 41,905 |
17:21:56 | - | 41,920 |
17:21:25 | - | 41,916 |
17:20:11 | - | 41,930 |
17:19:31 | - | 41,925 |
17:18:55 | - | 41,920 |
17:18:25 | - | 41,917 |
17:17:45 | - | 41,935 |
17:17:25 | - | 41,925 |
17:15:23 | - | 41,915 |
17:15:15 | - | 41,910 |
17:15:05 | - | 41,910 |
17:15:05 | - | 41,910 |