SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:06:33 | - | 98,341 |
| 24.04.25 21:06:05 | - | 98,368 |
| 24.04.25 21:05:23 | - | 98,394 |
| 24.04.25 21:04:09 | - | 98,368 |
| 24.04.25 21:02:18 | - | 98,394 |
| 24.04.25 21:01:46 | - | 98,368 |
| 24.04.25 21:00:12 | - | 98,394 |
| 24.04.25 20:56:02 | - | 98,421 |
| 24.04.25 20:55:57 | - | 98,447 |
| 24.04.25 20:54:51 | - | 98,474 |
| 24.04.25 20:48:31 | - | 98,500 |
| 24.04.25 20:43:49 | - | 98,526 |
| 24.04.25 20:42:25 | - | 98,552 |
| 24.04.25 20:42:01 | - | 98,525 |
| 24.04.25 20:31:36 | - | 98,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:55 | - | 98,578 |
| 24.04.25 20:30:31 | - | 98,552 |
| 24.04.25 20:28:20 | - | 98,578 |
| 24.04.25 20:24:21 | - | 98,552 |
| 24.04.25 20:22:36 | - | 98,525 |
| 24.04.25 20:19:23 | - | 98,499 |
| 24.04.25 20:18:13 | - | 98,472 |
| 24.04.25 20:17:27 | - | 98,446 |
| 24.04.25 20:17:02 | - | 98,472 |
| 24.04.25 20:15:42 | - | 98,499 |
| 24.04.25 20:15:18 | - | 98,526 |
| 24.04.25 20:11:14 | - | 98,499 |
| 24.04.25 20:09:31 | - | 98,525 |
| 24.04.25 20:09:05 | - | 98,552 |
| 24.04.25 20:08:30 | - | 98,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:08:08 | - | 98,499 |
| 24.04.25 20:06:36 | - | 98,526 |
| 24.04.25 20:04:28 | - | 98,499 |
| 24.04.25 20:04:12 | - | 98,525 |
| 24.04.25 20:03:03 | - | 98,499 |
| 24.04.25 20:01:48 | - | 98,525 |
| 24.04.25 20:00:40 | - | 98,498 |
| 24.04.25 20:00:21 | - | 98,525 |
| 24.04.25 20:00:05 | - | 98,499 |
| 24.04.25 19:58:05 | - | 98,521 |
| 24.04.25 19:55:24 | - | 98,495 |
| 24.04.25 19:55:00 | - | 98,522 |
| 24.04.25 19:54:39 | - | 98,496 |
| 24.04.25 19:53:58 | - | 98,469 |
| 24.04.25 19:53:46 | - | 98,442 |