Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:20:06 | - | 712,455 |
| 25.04.25 19:19:52 | - | 712,355 |
| 25.04.25 19:19:22 | - | 712,260 |
| 25.04.25 19:19:22 | - | 712,260 |
| 25.04.25 19:19:01 | - | 712,150 |
| 25.04.25 19:18:50 | - | 712,245 |
| 25.04.25 19:18:50 | - | 712,245 |
| 25.04.25 19:18:50 | - | 712,245 |
| 25.04.25 19:18:29 | - | 712,345 |
| 25.04.25 19:18:18 | - | 712,450 |
| 25.04.25 19:17:40 | - | 712,400 |
| 25.04.25 19:17:30 | - | 712,125 |
| 25.04.25 19:17:17 | - | 711,870 |
| 25.04.25 19:16:46 | - | 711,760 |
| 25.04.25 19:16:37 | - | 711,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:16:23 | - | 711,565 |
| 25.04.25 19:16:03 | - | 711,450 |
| 25.04.25 19:15:41 | - | 711,335 |
| 25.04.25 19:15:40 | - | 711,405 |
| 25.04.25 19:15:34 | - | 711,535 |
| 25.04.25 19:15:27 | - | 711,660 |
| 25.04.25 19:15:08 | - | 711,545 |
| 25.04.25 19:15:03 | - | 711,640 |
| 25.04.25 19:14:44 | - | 711,765 |
| 25.04.25 19:14:19 | - | 711,655 |
| 25.04.25 19:14:07 | - | 711,550 |
| 25.04.25 19:13:37 | - | 711,440 |
| 25.04.25 19:13:15 | - | 711,580 |
| 25.04.25 19:13:12 | - | 711,470 |
| 25.04.25 19:12:59 | - | 711,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:12:57 | - | 711,460 |
| 25.04.25 19:12:54 | - | 711,350 |
| 25.04.25 19:12:47 | - | 711,450 |
| 25.04.25 19:12:40 | - | 711,525 |
| 25.04.25 19:12:39 | - | 711,435 |
| 25.04.25 19:12:31 | - | 711,580 |
| 25.04.25 19:12:02 | - | 711,350 |
| 25.04.25 19:12:01 | - | 711,255 |
| 25.04.25 19:11:27 | - | 711,205 |
| 25.04.25 19:10:44 | - | 711,040 |
| 25.04.25 19:10:27 | - | 711,055 |
| 25.04.25 19:10:18 | - | 710,965 |
| 25.04.25 19:10:16 | - | 710,865 |
| 25.04.25 19:10:12 | - | 710,755 |
| 25.04.25 19:10:12 | - | 710,755 |